Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  El Dorado Exchange EDE | US$0,1924 | -2,61% | -21,07% | - | US$18.918,80 | - |
| 4552 |  DEVITA LIFE | US$0,05115 | -1,27% | -15,56% | - | US$18.970,72 | - |
| 4553 |  Wrapped Huobi Token WHT | US$2,73 | 0,28% | 1,50% | - | US$18.838,02 | - |
| 4554 |  Smol Su SU | US$0,2028 | 103,34% | 48,55% | - | US$18.798,38 | - |
| 4555 |  9GAG 9GAG | US$0,000000000000 | -23,92% | -78,13% | - | US$18.724,53 | - |
| 4556 |  Songbird Finance SFIN | US$529,42 | -0,74% | -2,97% | - | US$18.921,62 | - |
| 4557 |  QMGF QMGF | US$1,99 | -6,60% | -44,82% | - | US$18.739,66 | - |
| 4558 |  Wrapped WAN WWAN | US$0,1978 | 2,96% | 6,27% | - | US$18.686,47 | - |
| 4559 |  Modular Wallet MOD | US$0,1828 | 11,24% | -18,39% | - | US$18.647,95 | - |
| 4560 |  Inter Stable Token IST | US$0,9995 | 0,20% | -0,09% | - | US$18.581,40 | - |
| 4561 |  Reunit wallet REUNI | US$0,9060 | -3,83% | -13,61% | - | US$18.529,56 | - |
| 4562 |  Sphere Finance SPHERE | US$0,001662 | -1,82% | 4,15% | - | US$18.498,17 | - |
| 4563 |  LoopSwap LSWAP | US$0,001353 | -9,32% | -3,42% | - | US$18.498,75 | - |
| 4564 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1345 | -13,55% | 9,63% | - | US$18.448,93 | - |
| 4565 |  Web3Camp 3P | US$0,00000001439 | -4,73% | 24,77% | - | US$18.368,44 | - |
| 4566 |  RaiseR RZR | US$0,2199 | -21,23% | 0,00% | - | US$18.265,28 | - |
| 4567 |  Zyro ZYRO | US$0,00008025 | 5,80% | -28,61% | - | US$18.232,48 | - |
| 4568 |  Phantom Protocol PHM | US$0,0001001 | 4,90% | 87,57% | - | US$18.115,76 | - |
| 4569 |  Bodrumspor Fan Token BDRM | US$0,003128 | -6,54% | -11,58% | - | US$18.204,37 | - |
| 4570 |  Tao Te Ching TTC | US$20,37 | -3,01% | 2,73% | - | US$17.223,66 | - |
| 4571 |  BEETroot BEET | US$0,0002883 | -6,39% | -37,77% | - | US$18.051,47 | - |
| 4572 |  TradingDAO TDAO | US$0,01865 | 0,00% | 0,00% | - | US$18.010,28 | - |
| 4573 |  YieldFarming Index YFX | US$0,9564 | -0,81% | 0,51% | - | US$17.975,47 | - |
| 4574 |  Elyssa AR $ELY | US$0,03906 | 14,17% | -16,58% | - | US$17.841,74 | - |
| 4575 |  The Paradox Metaverse PARADOX | US$0,0008740 | -0,73% | -3,96% | - | US$17.875,58 | - |
| 4576 |  XIDO FINANCE XIDO | US$2,50 | 1,67% | 7,89% | - | US$18.159,54 | - |
| 4577 |  KONG KONG | US$0,0000005054 | -0,80% | -35,04% | - | US$17.766,09 | - |
| 4578 |  Cherry Network CHER | US$0,007955 | -0,02% | 5,27% | - | US$17.773,39 | - |
| 4579 |  Shanum SHAN | US$0,0002659 | -14,91% | -15,72% | - | US$17.539,59 | - |
| 4580 |  Qitcoin QTC | US$0,4091 | 2,25% | 12,63% | - | US$17.664,42 | - |
| 4581 |  EuroFootball AI EFBAI | US$0,00005700 | 41,08% | 32,03% | - | US$18.244,03 | - |
| 4582 |  XDAO XDAO | US$0,7588 | 3,37% | 5,15% | - | US$17.445,58 | - |
| 4583 |  ELF Wallet ELF | US$0,0007812 | 57,51% | 52,40% | - | US$17.519,80 | - |
| 4584 |  ELYFI ELFI | US$0,01827 | -4,02% | -16,90% | - | US$16.319,45 | - |
| 4585 |  PoolTogether POOL | US$0,7521 | 4,62% | 14,51% | - | US$17.486,51 | - |
| 4586 |  Savanna SVN | US$0,002017 | 1,82% | 13,59% | - | US$17.451,81 | - |
| 4587 |  Zodium ZODI | US$0,004390 | -3,65% | -23,62% | - | US$17.441,96 | - |
| 4588 |  Monsters Clan MONS | US$0,01139 | -0,11% | -0,17% | - | US$17.349,86 | - |
| 4589 |  Spider Man Spider | US$0,000000000343 | 1,19% | -43,33% | - | US$17.281,44 | - |
| 4590 |  Solice SLC | US$0,001654 | 4,61% | 6,12% | - | US$17.255,98 | - |
| 4591 |  CrypWorld CWC | US$0,3426 | 0,34% | 31,14% | - | US$17.184,68 | - |
| 4592 |  Digimon Rabbit DRB | US$0,000000000005 | -11,22% | 10,75% | - | US$17.129,17 | - |
| 4593 |  Akoin AKN | US$0,006384 | -21,15% | -22,51% | - | US$17.613,92 | - |
| 4594 |  MnICorp MNI | US$0,06180 | -21,04% | -18,21% | - | US$17.203,29 | - |
| 4595 |  Porta KIAN | US$0,0002510 | -0,39% | -0,01% | - | US$17.204,62 | - |
| 4596 |  Hehe Ape Coin HEHE | US$0,000000000249 | 6,49% | 0,00% | - | US$17.165,60 | - |
| 4597 |  Helium IOT IOT | US$0,0003408 | 2,69% | 17,31% | - | US$17.117,00 | - |
| 4598 |  Pepe V2 PEPEV2 | US$0,000000000146 | 12,62% | 0,00% | - | US$17.009,14 | - |
| 4599 |  aRIA Currency RIA | US$0,1400 | 0,00% | -0,01% | - | US$17.025,90 | - |
| 4600 |  Arken Finance ARKEN | US$0,003254 | -4,08% | 40,65% | - | US$17.054,21 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.