Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CLOUDAI CLOUD | US$0,00007157 | -36,60% | 0,00% | - | US$22.590,46 | - |
| 4452 |  Dao Space DAOP | US$0,01731 | -2,03% | -8,70% | - | US$22.689,95 | - |
| 4453 |  Coin98 Dollar CUSD | US$0,9987 | 0,07% | -0,11% | - | US$22.489,97 | - |
| 4454 |  Asia Coin ASIA | US$0,1101 | -1,05% | -0,85% | - | US$22.540,17 | - |
| 4455 |  Scotty Beam SCOTTY | US$0,0009311 | -0,10% | 0,20% | - | US$22.646,42 | - |
| 4456 |  Point Coin POINT | US$0,0001600 | -5,88% | -20,01% | - | US$22.412,39 | - |
| 4457 |  NFT2STAKE NFT2$ | US$0,008622 | -15,32% | -35,38% | - | US$23.146,36 | - |
| 4458 |  Chronos CHR | US$0,05172 | -4,25% | -6,44% | - | US$22.246,87 | - |
| 4459 |  THORSwap THOR | US$0,09826 | 1,26% | 4,12% | - | US$22.336,10 | - |
| 4460 |  Stewie Coin STEWIE | US$0,000000000000 | 17,59% | -20,41% | - | US$18.938,02 | - |
| 4461 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 37,23% | 42,24% | - | US$22.030,22 | - |
| 4462 |  HotMoon Token HOTMOON | US$0,000000001618 | -4,29% | 3,58% | - | US$21.951,19 | - |
| 4463 |  NextEarth NXTT | US$0,0002547 | -15,07% | -6,07% | - | US$22.185,36 | - |
| 4464 |  VinDax Coin VD | US$0,008952 | -6,59% | -6,44% | - | US$22.673,43 | - |
| 4465 |  Artrade ATR | US$0,001813 | -0,04% | -1,49% | - | US$22.002,47 | - |
| 4466 |  iAssets ASSET | US$0,0000003045 | 65,15% | 74,46% | - | US$22.077,52 | - |
| 4467 |  FireBotToken FBX | US$0,5398 | -0,17% | 1,14% | - | US$21.876,47 | - |
| 4468 |  Nexum NEXM | US$0,01597 | -47,61% | 14,23% | - | US$21.980,12 | - |
| 4469 |  Evermars EVERMARS | US$0,0000001417 | -8,83% | -79,35% | - | US$21.781,56 | - |
| 4470 |  JackPool.finance JFI | US$42,24 | 0,13% | 8,14% | - | US$21.766,13 | - |
| 4471 |  Lumerin LMR | US$0,004221 | -6,92% | -13,43% | - | US$21.588,75 | - |
| 4472 |  NEWM NEWM | US$0,005907 | -4,55% | -17,87% | - | US$21.689,28 | - |
| 4473 |  Savage SAVG | US$0,004767 | -1,30% | -6,83% | - | US$21.789,28 | - |
| 4474 |  BitDiamond BTDMD | US$0,009148 | 0,58% | 10,08% | - | US$21.649,47 | - |
| 4475 |  Kintsugi KINT | US$0,4310 | -1,05% | -8,51% | - | US$21.886,83 | - |
| 4476 |  HALO NFT OFFICIAL HALO | US$0,03972 | -5,92% | -14,72% | - | US$21.633,40 | - |
| 4477 |  Jelly eSports JELLY | US$0,05725 | -3,01% | -2,66% | - | US$21.530,11 | - |
| 4478 |  Mintlayer ML | US$0,06512 | 0,39% | 12,87% | - | US$21.321,37 | - |
| 4479 |  RamenSwap RAMEN | US$0,001892 | -0,72% | 1,30% | - | US$21.816,21 | - |
| 4480 |  SonoCoin SONO | US$0,002068 | 1,42% | 6,82% | - | US$21.758,14 | - |
| 4481 |  OUSE Token OUSE | US$0,000002982 | 0,00% | -0,04% | - | US$21.800,57 | - |
| 4482 |  Navis NVS | US$0,0000007725 | 16,76% | 19,23% | - | US$16.134,35 | - |
| 4483 |  MarsRise MARSRISE | US$0,000000000566 | 3,06% | 7,53% | - | US$21.796,14 | - |
| 4484 |  OVO OVO | US$0,02828 | -10,23% | -21,02% | - | US$21.402,22 | - |
| 4485 |  ANTIS INU ANTIS | US$0,00001459 | 1,19% | 5,78% | - | US$21.353,57 | - |
| 4486 |  Fantom Maker FAME | US$0,005471 | -17,85% | -3,73% | - | US$21.250,27 | - |
| 4487 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | -0,05% | - | US$21.488,92 | - |
| 4488 |  MIYAGI MIYAGI | US$0,0003886 | -30,57% | 0,00% | - | US$21.361,08 | - |
| 4489 |  Bnext Token B3X | US$0,001450 | 10,18% | 10,68% | - | US$21.280,28 | - |
| 4490 |  Strite STRI | US$0,001800 | -0,02% | 5,88% | - | US$21.725,95 | - |
| 4491 |  Trump Inu TRUMPINU | US$0,000000000386 | -13,91% | -4,97% | - | US$21.229,26 | - |
| 4492 |  CUBIX CUBIX | US$0,001665 | -0,48% | -20,82% | - | US$21.199,82 | - |
| 4493 |  Jet Protocol JET | US$0,008480 | 0,36% | -8,43% | - | US$20.444,16 | - |
| 4494 |  Hobbes HOBBES | US$0,0000001970 | 45,97% | 2,00% | - | US$21.153,31 | - |
| 4495 |  Battle For Giostone BFG | US$0,05572 | -0,06% | -2,36% | - | US$21.095,01 | - |
| 4496 |  Tweety TWEETY | US$0,000001218 | -0,98% | -81,59% | - | US$21.043,39 | - |
| 4497 |  Crypto Holding Frank Token CHFT | US$0,3075 | -0,92% | -0,48% | - | US$20.918,88 | - |
| 4498 |  Altair AIR | US$0,007670 | -5,46% | 20,37% | - | US$18.407,40 | - |
| 4499 |  zkNFTex ZKN | US$0,000000000021 | 52,66% | 44,54% | - | US$19.997,77 | - |
| 4500 |  Moonfarm Finance MFO | US$0,004484 | -2,18% | -11,86% | - | US$20.541,78 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.