Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MuzzleToken MUZZ | US$0,00003954 | 3,61% | 1,81% | - | US$25.156,58 | - |
| 4402 |  PolyDoge POLYDOGE | US$0,000000004688 | 3,91% | 6,02% | - | US$25.203,20 | - |
| 4403 |  Zeni ZENI | US$0,001356 | -0,58% | -44,78% | - | US$25.052,51 | - |
| 4404 |  GAMETREE GTCOIN | US$0,01041 | 1,59% | -15,51% | - | US$25.027,61 | - |
| 4405 |  Rebel Bots RBLS | US$0,05517 | 3,30% | -8,94% | - | US$24.964,15 | - |
| 4406 |  Sakura Planet SAK | US$0,0008879 | 9,96% | 10,98% | - | US$24.960,81 | - |
| 4407 |  Wrapped Nervos Network WCKB | US$0,003190 | 2,35% | 10,95% | - | US$24.962,97 | - |
| 4408 |  Dark Energy Crystals DEC | US$0,0008564 | 3,11% | -3,07% | - | US$24.831,54 | - |
| 4409 |  Changex CHANGE | US$0,006539 | 2,09% | 0,66% | - | US$24.807,09 | - |
| 4410 |  AvocadoCoin AVDO | US$817,74 | 0,00% | 0,08% | - | US$24.532,19 | - |
| 4411 |  YUKKY YUKKY | US$0,01668 | 5,05% | -17,96% | - | US$24.654,58 | - |
| 4412 |  AtPay ATPAY | US$0,3064 | 2,03% | 7,58% | - | US$25.049,67 | - |
| 4413 |  Contents Shopper Token CST | US$0,0006600 | 3,13% | -0,01% | - | US$23.819,66 | - |
| 4414 |  ART CAN DIE DIE | US$0,03731 | 0,89% | 1,93% | - | US$24.358,48 | - |
| 4415 |  The Kingdom Coin TKC | US$0,01495 | -12,88% | -43,06% | - | US$24.594,17 | - |
| 4416 |  Rare FND FND | US$0,001502 | 4,96% | 6,74% | - | US$24.519,05 | - |
| 4417 |  Nucleon NUT | US$25,40 | -1,34% | -9,36% | - | US$24.450,62 | - |
| 4418 |  Black Token BLACK | US$0,0002069 | -3,30% | -11,92% | - | US$24.070,84 | - |
| 4419 |  xFund XFUND | US$637,87 | 0,76% | 3,16% | - | US$24.219,19 | - |
| 4420 |  Blocksmith Labs Forge $FORGE | US$0,08734 | -4,92% | -2,59% | - | US$24.102,01 | - |
| 4421 |  EdgeSwap EGS | US$0,001208 | -3,12% | -30,46% | - | US$24.105,53 | - |
| 4422 |  OtterHome HOME | US$0,00001437 | -2,61% | -1,34% | - | US$24.029,70 | - |
| 4423 |  VeraOne VRO | US$61,83 | -0,78% | 0,22% | - | US$23.984,30 | - |
| 4424 |  SteakHut Finance STEAK | US$0,3252 | -0,89% | 6,72% | - | US$24.031,44 | - |
| 4425 |  Jerome Powell POWELL | US$0,0005357 | -16,65% | 8,93% | - | US$23.884,95 | - |
| 4426 |  Baby Tiger King BABYTK | US$0,000000000045 | 4,65% | -10,01% | - | US$24.241,04 | - |
| 4427 |  Nothing Token THING | US$0,0000001303 | 1,27% | -7,08% | - | US$24.137,01 | - |
| 4428 |  Mythos MYTH | US$0,2121 | 3,98% | 5,76% | - | US$23.943,77 | - |
| 4429 |  Monerium EUR emoney EURe | US$1,09 | 0,10% | -0,01% | - | US$23.786,74 | - |
| 4430 |  Ozonechain OZONE | US$86,37 | 1,61% | -6,11% | - | US$23.717,27 | - |
| 4431 |  Veno Finance VNO | US$0,1277 | -1,17% | -3,92% | - | US$23.619,08 | - |
| 4432 |  Vesta Finance VSTA | US$0,1860 | -3,38% | -8,77% | - | US$23.561,53 | - |
| 4433 |  Wrapped Near WNEAR | US$1,45 | -0,90% | -2,39% | - | US$23.487,25 | - |
| 4434 |  Potentiam PTM | US$0,01059 | 1,71% | -2,83% | - | US$23.199,98 | - |
| 4435 |  Cryptegrity DAO ESCROW | US$0,0008980 | -24,03% | -20,21% | - | US$24.776,92 | - |
| 4436 |  BNBPot BNBP | US$1,31 | 5,23% | 8,28% | - | US$23.238,95 | - |
| 4437 |  Youclout YCT | US$0,00006570 | 0,54% | 25,92% | - | US$22.515,47 | - |
| 4438 |  Janex JNX | US$0,3390 | 9,36% | 6,27% | - | US$23.031,17 | - |
| 4439 |  xSUSHI XSUSHI | US$0,9466 | 1,66% | 3,64% | - | US$23.187,85 | - |
| 4440 |  Pavia PAVIA | US$0,007260 | -4,42% | 28,58% | - | US$23.006,65 | - |
| 4441 |  Copium COPIUM | US$0,0002260 | -1,80% | -34,09% | - | US$22.888,73 | - |
| 4442 |  Idexo Token IDO | US$0,01390 | 0,00% | -0,01% | - | US$21.796,96 | - |
| 4443 |  AlgoBlocks ALGOBLK | US$0,002543 | -0,15% | -0,71% | - | US$23.038,19 | - |
| 4444 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.874,82 | - |
| 4445 |  Pepe Coin PEPE | US$0,000000000335 | 8,86% | -16,69% | - | US$23.154,47 | - |
| 4446 |  KlimaDAO KLIMA | US$1,66 | -0,72% | -1,04% | - | US$22.850,45 | - |
| 4447 |  alphAI ΑAI | US$0,0002723 | 3,76% | -57,30% | - | US$23.159,17 | - |
| 4448 |  SpacePi SPACEPI | US$0,000000001125 | 0,22% | -2,34% | - | US$22.677,30 | - |
| 4449 |  Freela FREL | US$0,0001570 | 0,00% | -4,27% | - | US$22.761,86 | - |
| 4450 |  Arbalest AET | US$0,001052 | -0,05% | 0,00% | - | US$22.606,81 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.