Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Baby Lovely Inu BLOVELY | US$0,000000001266 | -7,39% | -1,21% | - | US$30.924,13 | - |
| 4302 |  Menzy MNZ | US$0,0002850 | 2,38% | -14,10% | - | US$30.914,53 | - |
| 4303 |  Anji ANJI | US$0,00004276 | -3,58% | 6,41% | - | US$31.020,70 | - |
| 4304 |  Unicorn Milk UNIM | US$0,001773 | -1,07% | 6,76% | - | US$30.608,53 | - |
| 4305 |  Outter Finance OUT | US$0,01069 | 1,76% | 22,04% | - | US$30.370,95 | - |
| 4306 |  Compound Uni CUNI | US$0,1125 | -0,76% | 4,91% | - | US$30.655,16 | - |
| 4307 |  Kannagi Finance KANA | US$0,01617 | 18,85% | 38,80% | - | US$30.556,97 | - |
| 4308 |  Stripto STRIP | US$0,000002150 | -1,37% | -4,02% | - | US$30.531,04 | - |
| 4309 |  Egg N Partners EGGT | US$0,6271 | 0,39% | 102,49% | - | US$30.454,89 | - |
| 4310 |  The Rug Game TRG | US$0,0000001659 | 1,62% | 3,18% | - | US$30.442,16 | - |
| 4311 |  Coinscope COINSCOPE | US$0,002373 | -3,48% | 0,42% | - | US$30.471,24 | - |
| 4312 |  Age of Zalmoxis KOSON | US$0,01354 | 7,72% | 7,15% | - | US$30.100,41 | - |
| 4313 |  Pine PINE | US$0,01637 | -2,27% | -28,13% | - | US$30.005,63 | - |
| 4314 |  eCredits ECS | US$0,03191 | -0,48% | 3,73% | - | US$29.836,78 | - |
| 4315 |  Laelaps LAELAPS | US$0,0005692 | -31,16% | -16,06% | - | US$29.851,60 | - |
| 4316 |  StrongHands Finance ISHND | US$0,01478 | 62,80% | 56,97% | - | US$29.805,10 | - |
| 4317 |  Monopoly Millionaire Control MMC | US$0,04995 | 0,91% | 0,69% | - | US$29.742,01 | - |
| 4318 |  Babylons BABI | US$0,003015 | 2,64% | -1,52% | - | US$29.695,06 | - |
| 4319 |  Hype Token $HYPE | US$0,000001073 | 16,17% | 15,50% | - | US$29.597,16 | - |
| 4320 |  MEVFree MEVFREE | US$0,04809 | -3,84% | -4,42% | - | US$29.530,46 | - |
| 4321 |  CrownSterling WCSOV | US$0,005369 | 1,59% | 3,00% | - | US$29.409,35 | - |
| 4322 |  Frens FRENS | US$0,0000007358 | 10,99% | -30,07% | - | US$29.510,37 | - |
| 4323 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 50,00% | 200,00% | - | US$29.421,33 | - |
| 4324 |  NIKPLACE NIK | US$5,68 | -17,44% | -14,98% | - | US$29.386,51 | - |
| 4325 |  Cogito Protocol CGV | US$0,04327 | -2,67% | 3,97% | - | US$29.307,76 | - |
| 4326 |  Proteo DeFi PROTEO | US$0,5830 | 0,69% | -1,36% | - | US$29.319,96 | - |
| 4327 |  Funder One Capital FUNDX | US$0,1956 | 0,96% | 5,20% | - | US$29.221,88 | - |
| 4328 |  XRUN XRUN | US$0,2655 | -20,93% | -24,32% | - | US$28.972,09 | - |
| 4329 |  Panda DAO PANDA | US$0,004997 | 4,50% | 10,16% | - | US$29.396,24 | - |
| 4330 |  Legends FWCL | US$1,54 | 0,61% | -14,69% | - | US$30.918,77 | - |
| 4331 |  Cat CAT | US$0,000000000234 | -4,50% | -14,89% | - | US$29.454,53 | - |
| 4332 |  Crypto Pepe Mines CPM | US$0,07015 | 20,03% | 282,44% | - | US$29.119,40 | - |
| 4333 |  ordinex ORD | US$0,000001607 | -0,55% | -5,25% | - | US$29.162,11 | - |
| 4334 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,75% | -0,02% | - | US$28.934,86 | - |
| 4335 |  SKY FRONTIER GSKY | US$0,000000001115 | -19,99% | 3,17% | - | US$29.136,33 | - |
| 4336 |  Delta DELTA | US$1,11 | -0,56% | 2,80% | - | US$28.745,26 | - |
| 4337 |  Shib Generating SHG | US$0,000007552 | -9,49% | 12,46% | - | US$29.201,65 | - |
| 4338 |  Gamma GAMMA | US$0,2351 | 12,68% | 26,56% | - | US$28.688,32 | - |
| 4339 |  Favor FAVOR | US$0,07013 | -6,90% | 14,05% | - | US$28.951,43 | - |
| 4340 |  STYLE Protocol STYLE | US$0,0007570 | -15,05% | 17,97% | - | US$28.518,37 | - |
| 4341 |  Ramestta RAMA | US$0,2840 | 13,60% | 29,08% | - | US$28.552,13 | - |
| 4342 |  Dark Frontiers DARK | US$0,01894 | -0,77% | -0,13% | - | US$28.740,12 | - |
| 4343 |  Mugen Finance MGN | US$81,62 | 0,35% | 6,61% | - | US$28.455,31 | - |
| 4344 |  Quant Finance QUANT | US$0,01691 | -82,87% | -93,84% | - | US$28.452,61 | - |
| 4345 |  Versailles Heroes VRH | US$0,001006 | 0,01% | -20,14% | - | US$28.399,92 | - |
| 4346 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 2,35% | -43,87% | - | US$28.355,82 | - |
| 4347 |  Exeno EXN | US$0,08512 | -0,05% | 2,00% | - | US$28.268,41 | - |
| 4348 |  Secret (ERC20) WSCRT | US$0,3764 | 13,32% | 3,65% | - | US$28.119,74 | - |
| 4349 |  Infinity Skies ISKY | US$0,002712 | -0,13% | 3,32% | - | US$28.066,89 | - |
| 4350 |  PepeXL PEPEXL | US$0,0000001209 | -9,53% | -34,47% | - | US$28.098,27 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.