Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ECLAT ELT | US$0,2759 | 2,30% | 53,12% | - | US$42.384,94 | - |
| 4102 |  BORED PEPE VIP CLUB BPVC | US$0,00000009434 | 0,87% | 2,75% | - | US$42.238,88 | - |
| 4103 |  Megaton Finance MEGA | US$0,2645 | 3,24% | -4,10% | - | US$42.211,18 | - |
| 4104 |  KAKA NFT World KAKA | US$0,0006765 | -1,20% | -5,67% | - | US$42.163,41 | - |
| 4105 |  SpaceXCoin SPXC | US$0,000000000249 | 2,80% | 15,89% | - | US$41.789,28 | - |
| 4106 |  Egoras Credit EGC | US$3,43 | 0,44% | -21,94% | - | US$42.157,06 | - |
| 4107 |  Gridex GDX | US$0,06782 | -4,13% | 15,31% | - | US$42.229,08 | - |
| 4108 |  Jot Art JOT | US$0,0001300 | -0,95% | -0,02% | - | US$42.801,17 | - |
| 4109 |  Wrapped TAO WTAO | US$44,67 | -6,97% | -7,44% | - | US$42.068,63 | - |
| 4110 |  Cpos Cloud Payment CPOS | US$0,0000007001 | 0,62% | -1,95% | - | US$42.113,16 | - |
| 4111 |  Streakk Chain STKC | US$10,07 | -0,03% | 0,29% | - | US$42.063,63 | - |
| 4112 |  READ2N RCM | US$0,3732 | 0,85% | 5,18% | - | US$42.012,76 | - |
| 4113 |  Hati HATI | US$0,000000000309 | 0,65% | -1,91% | - | US$41.933,30 | - |
| 4114 |  Bitindi Chain BNI | US$0,007038 | 0,66% | -24,20% | - | US$42.092,69 | - |
| 4115 |  Zen Panda Coin ZPC | US$0,000000000507 | 0,43% | -22,30% | - | US$42.101,39 | - |
| 4116 |  GroupDao GDO | US$0,00000002711 | -0,18% | 9,18% | - | US$41.862,63 | - |
| 4117 |  TrustFi Network TFI | US$0,01563 | -0,43% | 0,56% | - | US$41.885,54 | - |
| 4118 |  Doge Protocol DOGEP | US$0,00000006937 | 0,59% | 21,42% | - | US$42.156,61 | - |
| 4119 |  Rubidium RBD | US$0,06137 | 2,90% | -1,58% | - | US$41.859,27 | - |
| 4120 |  ArbiDex Token ARX | US$0,5196 | 0,85% | 2,18% | - | US$41.456,19 | - |
| 4121 |  What Do You Meme WDYM | US$0,04656 | 26,49% | 109,50% | - | US$41.683,57 | - |
| 4122 |  Hubble Protocol HBB | US$0,03782 | -1,63% | 3,46% | - | US$42.209,92 | - |
| 4123 |  Yoshi.exchange YOSHI | US$0,06620 | 5,52% | 5,80% | - | US$41.646,89 | - |
| 4124 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01832 | -2,04% | -2,74% | - | US$41.215,06 | - |
| 4125 |  TFS Token TFS | US$0,005733 | 0,04% | 2,09% | - | US$41.235,50 | - |
| 4126 |  Element.Black ELT | US$0,0001188 | 2,42% | 10,09% | - | US$41.452,23 | - |
| 4127 |  Concentrator CTR | US$0,7101 | 0,33% | 1,23% | - | US$41.188,73 | - |
| 4128 |  Umami Finance UMAMI | US$18,18 | 1,87% | 12,19% | - | US$41.354,44 | - |
| 4129 |  Blockasset BLOCK | US$0,03465 | -5,05% | 5,57% | - | US$41.624,32 | - |
| 4130 |  ITC ITC | US$0,002343 | 7,73% | -1,68% | - | US$41.430,37 | - |
| 4131 |  IRON Titanium Token TITAN | US$0,00000002847 | 0,45% | -11,23% | - | US$41.514,58 | - |
| 4132 |  MetaVerse-M M | US$0,003886 | -11,68% | 9,80% | - | US$41.432,97 | - |
| 4133 |  Crazy pepe CRAZYPEPE | US$0,000000001409 | 2,42% | 1,37% | - | US$41.320,31 | - |
| 4134 |  Global Digital Content GDC | US$0,0001414 | -7,61% | -20,00% | - | US$40.951,41 | - |
| 4135 |  TETHEREUM T99 | US$0,000008500 | 34,15% | 38,50% | - | US$40.927,38 | - |
| 4136 |  Blacksmith Token BS | US$0,001916 | -10,00% | -38,27% | - | US$40.933,84 | - |
| 4137 |  DracooMaster BAS | US$0,01516 | -0,73% | -6,99% | - | US$40.974,40 | - |
| 4138 |  EverGrow EGC | US$0,00000004210 | -1,80% | 3,33% | - | US$39.974,74 | - |
| 4139 |  Avatar Musk Verse AMV | US$0,001261 | -12,60% | -17,88% | - | US$40.521,08 | - |
| 4140 |  DefiDollar DAO DFD | US$0,001300 | 0,00% | 8,33% | - | US$40.660,84 | - |
| 4141 |  MESSI COIN MESSI | US$0,006688 | -9,45% | -25,88% | - | US$39.806,41 | - |
| 4142 |  Akitavax AKITAX | US$0,00004444 | -3,71% | -9,02% | - | US$40.350,09 | - |
| 4143 |  Cantina Royale CRT | US$0,02267 | 2,26% | 2,07% | - | US$40.559,39 | - |
| 4144 |  xExchange MEX | US$0,000006369 | 2,58% | 6,03% | - | US$40.278,88 | - |
| 4145 |  Fountain Protocol FTP | US$0,0007467 | -3,20% | 9,16% | - | US$40.709,35 | - |
| 4146 |  DeHeroGame Amazing Token AMG | US$0,07102 | 0,16% | -1,45% | - | US$40.257,89 | - |
| 4147 |  LUXY LUXY | US$0,01259 | -0,85% | -2,52% | - | US$39.899,55 | - |
| 4148 |  Florky FLORKY | US$0,000001604 | -6,93% | 324,43% | - | US$39.993,41 | - |
| 4149 |  Tigris TIG | US$4,45 | -8,37% | -28,72% | - | US$39.987,69 | - |
| 4150 |  DigiFinexToken DFT | US$0,01804 | 0,26% | -1,40% | - | US$40.113,18 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.