Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Realm REALM | US$0,002542 | -1,68% | -30,63% | - | US$53.488,80 | - |
| 3952 |  DeFi Franc DCHF | US$1,10 | -0,73% | 0,46% | - | US$53.298,10 | - |
| 3953 |  Scouthub HUB | US$0,0002215 | -1,46% | 19,97% | - | US$53.469,08 | - |
| 3954 |  Kingdom Karnage KKT | US$0,0006420 | -0,10% | 2,10% | - | US$53.362,60 | - |
| 3955 |  Pacific PAF | US$0,0002912 | -0,70% | -0,20% | - | US$53.143,19 | - |
| 3956 |  Virtual Trade Token VTT | US$0,02857 | -4,38% | -5,44% | - | US$52.529,46 | - |
| 3957 |  Dummy DUMMY | US$0,0000002287 | -5,30% | 4,06% | - | US$53.146,89 | - |
| 3958 |  HeliSwap HELI | US$0,005805 | 3,68% | 2,32% | - | US$52.653,90 | - |
| 3959 |  WHEE WHEE | US$0,3065 | 2,19% | -5,98% | - | US$50.623,69 | - |
| 3960 |  ArbInu ARBINU | US$0,0006920 | -1,02% | 2,99% | - | US$52.792,00 | - |
| 3961 |  Shido SHIDO | US$0,0001647 | 2,78% | 19,89% | - | US$52.720,93 | - |
| 3962 |  Lovely Swap LST | US$0,1433 | -4,72% | 8,72% | - | US$52.744,37 | - |
| 3963 |  Pepelisa PEPELISA | US$0,00002023 | 40,08% | 3,70% | - | US$52.426,88 | - |
| 3964 |  Xoloitzcuintli XOLO | US$0,0000006000 | -99,61% | -99,60% | - | US$52.608,39 | - |
| 3965 |  Pepe GEM AI PEPEGA | US$0,000000000035 | -21,59% | -11,80% | - | US$54.684,12 | - |
| 3966 |  GenieBot GENIE | US$0,003453 | 25,93% | 0,00% | - | US$51.662,38 | - |
| 3967 |  Yesports YESP | US$0,001315 | -11,24% | 38,91% | - | US$51.787,62 | - |
| 3968 |  French Connection Finance FCF | US$0,00007228 | -0,99% | 2,73% | - | US$52.230,65 | - |
| 3969 |  OkLetsPlay OKLP | US$0,005705 | -6,64% | -11,69% | - | US$51.119,81 | - |
| 3970 |  Celestial CELT | US$0,00006799 | 10,52% | 10,56% | - | US$51.635,60 | - |
| 3971 |  Kyberdyne KBD | US$0,001308 | -0,03% | -8,04% | - | US$50.896,10 | - |
| 3972 |  Saltmarble SML | US$1,39 | -0,73% | 52,68% | - | US$47.035,82 | - |
| 3973 |  Spellfire SPELLFIRE | US$0,0007940 | 0,63% | -5,25% | - | US$51.066,05 | - |
| 3974 |  CFX Quantum CFXQ | US$0,003065 | 0,58% | 0,93% | - | US$51.117,15 | - |
| 3975 |  Arbi pepe PEPE | US$0,000001734 | 5,84% | 10,91% | - | US$50.997,81 | - |
| 3976 |  Metafluence METO | US$0,0008747 | 5,38% | -1,00% | - | US$51.182,40 | - |
| 3977 |  BLUEART TOKEN BLA | US$0,007940 | -0,15% | -51,70% | - | US$50.896,70 | - |
| 3978 |  Crafting Finance CRF | US$0,001115 | -1,32% | -4,67% | - | US$50.692,20 | - |
| 3979 |  Perpy PRY | US$0,002657 | -1,96% | -10,08% | - | US$50.516,17 | - |
| 3980 |  Bitbull BITBULL | US$0,009957 | 0,24% | -3,95% | - | US$50.473,49 | - |
| 3981 |  iTeller ITLR | US$0,001027 | -1,88% | -1,87% | - | US$50.322,93 | - |
| 3982 |  Koinos KOIN | US$0,5347 | -1,71% | 3,34% | - | US$50.211,13 | - |
| 3983 |  Shita-kiri Suzume SUZUME | US$0,000001355 | 2,41% | 1,27% | - | US$50.008,95 | - |
| 3984 |  GAIA Everworld GAIA | US$0,004012 | 0,27% | -0,99% | - | US$50.173,19 | - |
| 3985 |  Asap Sniper Bot ASAP | US$0,002045 | -39,86% | -54,17% | - | US$44.523,72 | - |
| 3986 |  Alfprotocol ALF | US$0,0001468 | 14,96% | 3,52% | - | US$50.079,49 | - |
| 3987 |  FOXAI FOXAI | US$0,000000003976 | 14,92% | 0,00% | - | US$50.081,45 | - |
| 3988 |  AssangeDAO JUSTICE | US$0,00003068 | -6,97% | -9,82% | - | US$49.923,30 | - |
| 3989 |  Cardiocoin CRDC | US$0,001238 | -9,07% | 2,07% | - | US$49.746,89 | - |
| 3990 |  SafeSwap SSGTX | US$0,0007768 | 1,89% | 3,05% | - | US$49.948,45 | - |
| 3991 |  Bandot Protocol BDT | US$0,00003359 | 2,07% | 0,55% | - | US$49.844,74 | - |
| 3992 |  Volare Network VOLR | US$0,6281 | 0,26% | 0,56% | - | US$49.669,65 | - |
| 3993 |  HXAcoin HXA | US$0,8800 | 16,54% | 2,09% | - | US$49.676,05 | - |
| 3994 |  Strip Finance STRIP | US$0,01497 | 0,00% | -0,07% | - | US$50.871,50 | - |
| 3995 |  BTRIPS BTR | US$0,02036 | -2,72% | -2,19% | - | US$49.483,20 | - |
| 3996 |  XREATORS ORT | US$0,008389 | 1,65% | 7,43% | - | US$49.514,15 | - |
| 3997 |  Squid Game SQUID | US$0,006158 | -0,40% | -13,61% | - | US$49.511,59 | - |
| 3998 |  Just Business JB | US$0,0000007485 | 0,00% | 0,00% | - | US$49.413,45 | - |
| 3999 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,05% | -8,18% | - | US$48.865,09 | - |
| 4000 |  Hello Art HTT | US$0,0001894 | -4,15% | 11,80% | - | US$49.035,06 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.