Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AssetMantle MNTL | US$0,001859 | 3,25% | -9,47% | - | US$46.079,00 | - |
| 4052 |  OSK OSK | US$0,9262 | 7,43% | -13,82% | - | US$45.322,58 | - |
| 4053 |  FunCoupons FUNC | US$0,000000001380 | 15,57% | 15,55% | - | US$45.507,80 | - |
| 4054 |  GAMI World GAMI | US$0,5473 | 0,42% | -3,23% | - | US$44.966,63 | - |
| 4055 |  OEC BTC BTCK | US$31.052,39 | 1,60% | 2,81% | - | US$44.527,82 | - |
| 4056 |  Planet NFT PNFT | US$0,00007210 | -6,60% | -9,65% | - | US$44.414,20 | - |
| 4057 |  Magpie MGP | US$0,01105 | 4,54% | 19,28% | - | US$45.249,20 | - |
| 4058 |  REBorn(New) RB | US$0,9180 | 9,03% | 1,39% | - | US$45.039,38 | - |
| 4059 |  Dali DALI | US$0,000000003961 | -6,81% | 44,50% | - | US$46.900,81 | - |
| 4060 |  ARTL ARTL | US$0,01940 | 25,98% | -31,45% | - | US$44.830,52 | - |
| 4061 |  Rangers Fan Token RFT | US$0,01017 | -2,50% | -6,26% | - | US$44.795,50 | - |
| 4062 |  All Coins Yield Capital ACYC | US$0,0000003785 | 0,00% | -0,01% | - | US$44.742,17 | - |
| 4063 |  Future AI FUTURE-AI | US$0,002565 | -39,59% | -36,42% | - | US$44.561,25 | - |
| 4064 |  Acadex Network ACDX | US$0,01984 | 1,68% | 12,19% | - | US$44.038,44 | - |
| 4065 |  GoldFinX G1X | US$0,007061 | -0,25% | 12,00% | - | US$44.591,71 | - |
| 4066 |  ABC PoS Pool ABC | US$2,40 | 3,36% | -0,94% | - | US$45.097,22 | - |
| 4067 |  HUGHUG Coin HGHG | US$0,005072 | 0,14% | -6,31% | - | US$44.336,02 | - |
| 4068 |  Wrapped TFUEL WTFUEL | US$0,03847 | 4,08% | 1,79% | - | US$45.063,16 | - |
| 4069 |  Moonwell WELL | US$0,003943 | 2,79% | 3,25% | - | US$43.344,80 | - |
| 4070 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -3,90% | 35,23% | - | US$44.728,10 | - |
| 4071 |  Cheese (V2) CHEESE | US$0,00003045 | -0,26% | 2,28% | - | US$44.766,77 | - |
| 4072 |  AAG AAG | US$0,004478 | 3,33% | 1,22% | - | US$43.970,35 | - |
| 4073 |  ParallelChain XPLL | US$0,2969 | -6,19% | -7,22% | - | US$44.059,84 | - |
| 4074 |  OUCHI OUCHI | US$0,0003629 | -0,71% | 0,00% | - | US$43.929,67 | - |
| 4075 |  Black Phoenix BPX | US$0,00002682 | -2,44% | -11,69% | - | US$44.178,83 | - |
| 4076 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002766 | -0,51% | 23,49% | - | US$43.751,88 | - |
| 4077 |  Tenti TNT | US$0,0002613 | 2,71% | 2,95% | - | US$43.659,78 | - |
| 4078 |  Animal Farm Pigs AFP | US$22,54 | -5,85% | -12,93% | - | US$43.938,62 | - |
| 4079 |  ZURRENCY ZURR | US$4,99 | 4,79% | 0,50% | - | US$43.647,07 | - |
| 4080 |  Xrp Classic (new) XRPC | US$0,0007093 | -2,04% | -3,69% | - | US$43.556,84 | - |
| 4081 |  Honeyland HXD | US$0,04145 | 4,98% | 1,65% | - | US$43.775,58 | - |
| 4082 |  Virtual Reality Game World VRGW | US$0,0003370 | -0,06% | 3,97% | - | US$43.479,05 | - |
| 4083 |  OEC ETH ETHK | US$1.952,99 | 0,92% | 5,35% | - | US$43.415,22 | - |
| 4084 |  Avocado Blockchain Group AVO | US$0,0004993 | 1,62% | -1,31% | - | US$43.407,64 | - |
| 4085 |  Conscious Value Network CVNT | US$0,3611 | 7,87% | 9,12% | - | US$43.428,17 | - |
| 4086 |  Indigo Protocol - iBTC IBTC | US$34.092,98 | 1,05% | 4,15% | - | US$42.865,65 | - |
| 4087 |  Moss Carbon Credit MCO2 | US$1,14 | -8,47% | -9,03% | - | US$45.604,93 | - |
| 4088 |  STREETH STREETH | US$0,0009850 | 8,48% | -2,96% | - | US$42.950,06 | - |
| 4089 |  Moon Rabbit AAA | US$0,000002937 | -13,69% | -4,43% | - | US$43.288,29 | - |
| 4090 |  Okse OKSE | US$0,02930 | -3,96% | -8,17% | - | US$43.580,71 | - |
| 4091 |  Kryxivia KXA | US$0,007451 | 0,68% | 21,47% | - | US$43.675,48 | - |
| 4092 |  UCX UCX | US$0,05659 | 0,06% | -4,15% | - | US$43.115,03 | - |
| 4093 |  Arenum ARNM | US$0,004254 | 10,96% | 4,10% | - | US$42.400,48 | - |
| 4094 |  Doge Eat Doge OMNOM | US$0,000000000653 | -1,00% | -11,48% | - | US$43.093,33 | - |
| 4095 |  BITCOLOJIX BTCIX | US$1,39 | -0,03% | -0,27% | - | US$43.018,36 | - |
| 4096 |  Gas DAO GAS | US$0,0000008051 | 2,28% | 3,96% | - | US$43.083,82 | - |
| 4097 |  Minebase MBASE | US$0,1458 | 2,02% | 0,18% | - | US$42.939,78 | - |
| 4098 |  Metacoin MTC | US$0,03146 | 3,77% | -4,67% | - | US$42.619,93 | - |
| 4099 |  Multi AI MAI | US$0,003040 | -1,76% | 75,04% | - | US$42.568,58 | - |
| 4100 |  Wrapped Core WCORE | US$0,9404 | 8,12% | 7,08% | - | US$42.333,51 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.