Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Saber SBR | US$0,0006527 | 0,18% | 8,87% | - | US$57.975,61 | - |
| 3902 |  Olea Token OLEA | US$0,6556 | -2,02% | 3,48% | - | US$58.408,39 | - |
| 3903 |  Elumia Crowns ELU | US$0,003288 | -0,04% | -3,76% | - | US$57.867,22 | - |
| 3904 |  Gaming Stars GAMES | US$0,8064 | 117,95% | -26,04% | - | US$57.428,39 | - |
| 3905 |  Scream SCREAM | US$0,6966 | 1,54% | -2,21% | - | US$57.661,13 | - |
| 3906 |  Paras PARAS | US$0,01407 | -0,98% | -11,57% | - | US$57.587,48 | - |
| 3907 |  Suzuverse SGT | US$1,33 | -2,41% | -0,76% | - | US$58.036,35 | - |
| 3908 |  Peoplez LEZ | US$0,03699 | 0,76% | 1,10% | - | US$58.022,96 | - |
| 3909 |  GoMeat GOMT | US$0,3720 | -4,12% | -4,87% | - | US$57.469,43 | - |
| 3910 |  Divergence DIVER | US$0,008537 | 0,15% | -0,02% | - | US$55.521,42 | - |
| 3911 |  Suiswap SSWP | US$0,0006219 | -3,42% | -34,81% | - | US$56.684,09 | - |
| 3912 |  r/CryptoCurrency Moons MOON | US$0,1034 | -2,02% | 6,02% | - | US$57.172,35 | - |
| 3913 |  Maia MAIA | US$27,91 | 4,01% | 3,19% | - | US$57.026,24 | - |
| 3914 |  LORDS LORDS | US$0,1367 | 3,54% | 54,72% | - | US$56.958,24 | - |
| 3915 |  ITEMVERSE ITEM | US$0,0001608 | 8,86% | 12,45% | - | US$56.934,64 | - |
| 3916 |  SonarWatch SONAR | US$0,004816 | 0,25% | -1,50% | - | US$57.311,17 | - |
| 3917 |  Icy IC | US$0,00001393 | -2,54% | -28,95% | - | US$55.945,18 | - |
| 3918 |  StakeWise SWISE | US$0,08207 | 3,69% | 1,28% | - | US$56.608,01 | - |
| 3919 |  Lil Floki LILFLOKI | US$0,000000000177 | 0,20% | 6,40% | - | US$56.737,37 | - |
| 3920 |  Ryoma RYOMA | US$0,0006220 | 1,97% | -6,47% | - | US$56.349,80 | - |
| 3921 |  Enigma Gaming ENG | US$0,003156 | -19,90% | 45,50% | - | US$56.572,41 | - |
| 3922 |  XUSD Stable XUSD | US$0,2761 | -0,02% | -0,08% | - | US$56.174,66 | - |
| 3923 |  HoneyWood CONE | US$0,01088 | -0,46% | -5,73% | - | US$56.207,42 | - |
| 3924 |  Starfish Finance SEAN | US$0,001795 | 1,20% | -0,42% | - | US$55.038,73 | - |
| 3925 |  NAGA NGC | US$0,08062 | -5,46% | -3,33% | - | US$55.242,40 | - |
| 3926 |  QI Blockchain QIE | US$0,01112 | -0,12% | -3,20% | - | US$55.118,28 | - |
| 3927 |  Chat AI AI | US$0,001477 | 22,21% | 16,80% | - | US$55.648,02 | - |
| 3928 |  Pepe AI PEPEAI | US$0,000000001844 | 17,37% | 22,00% | - | US$54.985,86 | - |
| 3929 |  Play It Forward DAO PIF | US$0,003125 | 6,78% | 1,84% | - | US$55.797,72 | - |
| 3930 |  Tari World TARI | US$1,14 | 4,64% | -27,65% | - | US$55.050,16 | - |
| 3931 |  ONINO ONI | US$0,04534 | 4,84% | 2,54% | - | US$55.037,32 | - |
| 3932 |  Kalima Blockchain KLX | US$0,00009534 | -0,21% | 0,89% | - | US$55.352,80 | - |
| 3933 |  BOX BOX | US$0,01651 | 1,71% | -0,86% | - | US$54.935,11 | - |
| 3934 |  Overnight USDT+ | US$1,00 | 0,01% | 0,29% | - | US$54.933,37 | - |
| 3935 |  Sheesha Finance Polygon MSHEESHA | US$0,001250 | -1,14% | -8,97% | - | US$54.422,69 | - |
| 3936 |  MaidSafeCoin MAID | US$0,1536 | -23,39% | -13,66% | - | US$54.732,59 | - |
| 3937 |  KOLnet KOLNET | US$0,0001229 | 0,25% | -0,57% | - | US$54.721,39 | - |
| 3938 |  NOOT (BRC-20) NOOT | US$0,0003742 | -7,11% | -54,35% | - | US$54.709,91 | - |
| 3939 |  X-MASK Coin XMC | US$19,52 | 0,00% | 0,44% | - | US$54.467,78 | - |
| 3940 |  JFIN Coin JFC | US$0,1912 | 1,42% | 2,84% | - | US$54.518,26 | - |
| 3941 |  BABYLTC BLTC | US$0,00003483 | -32,14% | -51,60% | - | US$54.518,05 | - |
| 3942 |  Round X RNDX | US$0,0001147 | -4,06% | -16,57% | - | US$54.273,39 | - |
| 3943 |  FORE Protocol FORE | US$0,04746 | -6,88% | 0,00% | - | US$54.338,54 | - |
| 3944 |  Nirvana Chain NAC | US$2,55 | -4,49% | -2,31% | - | US$54.215,50 | - |
| 3945 |  Cryowar CWAR | US$0,01054 | -1,88% | -3,51% | - | US$54.153,60 | - |
| 3946 |  PLANET PLANET | US$0,00006978 | 0,52% | 2,08% | - | US$54.054,77 | - |
| 3947 |  Moola Celo EUR mCEUR | US$1,09 | -0,27% | -0,52% | - | US$53.643,66 | - |
| 3948 |  QiSwap QI | US$0,01032 | -12,37% | -2,24% | - | US$53.703,47 | - |
| 3949 |  Seiren Games Network SERG | US$0,003200 | 68,42% | 23,07% | - | US$53.837,35 | - |
| 3950 |  Loyalty Labs LOYAL | US$0,00001245 | 0,52% | -60,16% | - | US$53.223,09 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.