Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fusotao Protocol TAO | US$0,03207 | -3,18% | -7,54% | - | US$71.460,06 | - |
| 3752 |  Andus Chain DEB | US$0,006713 | -1,25% | 3,90% | - | US$84.455,94 | - |
| 3753 |  YAY Games YAY | US$0,0005688 | -22,94% | -21,56% | - | US$71.826,10 | - |
| 3754 |  Offshift (new) XFT | US$0,3927 | 4,30% | -1,70% | - | US$71.598,59 | - |
| 3755 |  Proxy PRXY | US$0,1688 | -1,37% | -19,38% | - | US$71.884,25 | - |
| 3756 |  Human HMT | US$0,05095 | -2,33% | 0,67% | - | US$71.412,66 | - |
| 3757 |  Babylon Finance BABL | US$0,007850 | 0,00% | -0,01% | - | US$71.309,74 | - |
| 3758 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002500 | 1,27% | -3,56% | - | US$71.250,76 | - |
| 3759 |  SOUNI SON | US$0,0002380 | -0,56% | -0,72% | - | US$71.212,19 | - |
| 3760 |  Konstellation Network DARC | US$0,001225 | -2,00% | 5,00% | - | US$71.870,77 | - |
| 3761 |  Magic Internet Cash MIC | US$0,0001603 | -12,19% | -25,44% | - | US$70.512,60 | - |
| 3762 |  Lend Flare LFT | US$0,0007961 | 0,00% | -0,01% | - | US$70.930,93 | - |
| 3763 |  Wonderful Memories WMEMO | US$31.012,74 | -0,54% | 3,03% | - | US$70.568,18 | - |
| 3764 |  Realy REAL | US$0,05398 | -5,53% | -11,81% | - | US$70.735,48 | - |
| 3765 |  Sweeptoken SWEEP | US$0,000000000005 | -3,56% | -35,24% | - | US$70.466,81 | - |
| 3766 |  Tectonic TONIC | US$0,0000001319 | -0,34% | -2,88% | - | US$70.948,12 | - |
| 3767 |  Optimus AI OPTIMUS AI | US$0,0002698 | -0,46% | -0,50% | - | US$70.720,67 | - |
| 3768 |  Meta MVRS MVRS | US$0,00000008903 | -1,48% | -1,67% | - | US$70.218,89 | - |
| 3769 |  FreeRossDAO FREE | US$0,00006797 | -6,64% | 4,77% | - | US$70.045,26 | - |
| 3770 |  GrabCoinClub GC | US$0,0008760 | -12,49% | -60,67% | - | US$70.337,85 | - |
| 3771 |  Wojak Finance WOJ | US$0,006755 | 1,92% | 25,38% | - | US$69.756,91 | - |
| 3772 |  Ginoa GINOA | US$0,06770 | 9,32% | -8,37% | - | US$69.782,00 | - |
| 3773 |  Tempus TEMP | US$0,03776 | -8,66% | -13,19% | - | US$69.491,63 | - |
| 3774 |  Nodle NODL | US$0,002061 | 2,13% | -4,34% | - | US$69.509,43 | - |
| 3775 |  Hamachi Finance HAMI | US$0,00004813 | 0,83% | 37,78% | - | US$69.229,20 | - |
| 3776 |  Law Blocks LBT | US$0,09575 | 0,09% | 0,79% | - | US$68.815,35 | - |
| 3777 |  PEPE Wrestling PEPEWWE | US$0,000000005765 | 1,32% | 2,38% | - | US$68.963,45 | - |
| 3778 |  HALO COIN HALO | US$0,03731 | 1,49% | 9,57% | - | US$69.599,42 | - |
| 3779 |  Cloak CLOAK | US$0,003106 | -3,38% | -0,93% | - | US$68.682,41 | - |
| 3780 |  Sphere SXS | US$0,04508 | 0,22% | -6,15% | - | US$68.340,31 | - |
| 3781 |  ADAX ADAX | US$0,01627 | 1,81% | 1,27% | - | US$68.630,90 | - |
| 3782 |  A Fund Baby AFB | US$0,002711 | -2,61% | -21,32% | - | US$68.516,43 | - |
| 3783 |  SINSO SINSO | US$0,4922 | 16,65% | -5,39% | - | US$69.606,48 | - |
| 3784 |  Monkeys Token MONKEYS | US$0,00001261 | 3,95% | -8,30% | - | US$74.080,87 | - |
| 3785 |  Kingdomverse KING | US$0,003505 | -1,07% | -0,50% | - | US$68.229,03 | - |
| 3786 |  Bank $BANK | US$0,00009014 | 15,73% | -19,57% | - | US$66.367,45 | - |
| 3787 |  MOBLAND SYNR | US$0,0008232 | -0,74% | -0,57% | - | US$68.120,03 | - |
| 3788 |  zkApes ZAT | US$0,00000004426 | 7,60% | 4,81% | - | US$68.220,08 | - |
| 3789 |  SuiPad SUIP | US$0,06308 | -5,45% | -7,96% | - | US$67.942,72 | - |
| 3790 |  Trivians TRIVIA | US$0,0008863 | 1,35% | 5,36% | - | US$67.431,20 | - |
| 3791 |  Genius Yield GENS | US$0,4763 | -17,50% | 26,49% | - | US$67.439,20 | - |
| 3792 |  Brise Paradise PRDS | US$0,0001382 | -37,17% | 1,16% | - | US$67.962,30 | - |
| 3793 |  Secretum SER | US$0,001325 | -2,64% | -6,17% | - | US$68.151,89 | - |
| 3794 |  Bridge Network BRDG | US$0,0003914 | -4,70% | 4,15% | - | US$68.274,77 | - |
| 3795 |  COFFEE CF | US$0,1440 | -5,66% | 0,00% | - | US$67.229,49 | - |
| 3796 |  BIT GAME VERSE TOKEN BGVT | US$0,00002514 | 16,68% | 31,36% | - | US$67.335,54 | - |
| 3797 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,82% | 4,27% | - | US$67.488,59 | - |
| 3798 |  LULU LULU | US$0,000001236 | -7,92% | -24,49% | - | US$67.375,18 | - |
| 3799 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,16% | 0,20% | - | US$67.197,90 | - |
| 3800 |  Arbswap ARBS | US$0,001929 | 0,41% | 4,82% | - | US$65.690,81 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.