Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TRAC TRAC | US$0,1153 | 20,03% | -6,57% | - | US$32.641,77 | - |
| 4252 |  New Paradigm Assets Solution NPAS | US$0,01018 | -20,01% | 14,94% | - | US$33.606,74 | - |
| 4253 |  GND Protocol GMUSD | US$1,07 | 0,09% | 0,70% | - | US$34.157,02 | - |
| 4254 |  PEEPO PEEPO | US$0,000000008605 | -4,23% | -20,94% | - | US$34.825,87 | - |
| 4255 |  Stargaze STARS | US$0,01259 | 4,71% | 1,34% | - | US$31.916,31 | - |
| 4256 |  PathDAO PATH | US$0,005797 | -0,36% | 4,41% | - | US$33.676,49 | - |
| 4257 |  Wrapped IoTeX WIOTX | US$0,02029 | 2,72% | 3,19% | - | US$32.882,79 | - |
| 4258 |  Panther Protocol ZKP | US$0,02927 | -1,04% | 23,13% | - | US$33.271,12 | - |
| 4259 |  ThorFi THOR | US$0,1471 | 0,40% | 2,25% | - | US$33.275,52 | - |
| 4260 |  Caacon CC | US$0,001183 | 46,61% | -17,72% | - | US$33.146,05 | - |
| 4261 |  Tomb TOMB | US$0,009422 | 3,60% | -2,48% | - | US$33.119,09 | - |
| 4262 |  Level Finance LGO | US$144.519 | -3,93% | -19,97% | - | US$33.081,77 | - |
| 4263 |  Torah Network VP | US$1,29 | -5,63% | -24,04% | - | US$32.940,44 | - |
| 4264 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | 0,00% | - | US$32.925,16 | - |
| 4265 |  VR Arena VRARENA | US$0,001220 | -4,89% | 10,19% | - | US$32.899,47 | - |
| 4266 |  McLaren F1 Fan Token MCL | US$0,04607 | -6,56% | -9,03% | - | US$32.871,80 | - |
| 4267 |  Agro Global AGRO | US$0,0008479 | 3,66% | 4,90% | - | US$38.883,17 | - |
| 4268 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002513 | -4,14% | -5,41% | - | US$32.769,01 | - |
| 4269 |  Havoc HAVOC | US$0,000005762 | 50,67% | -32,93% | - | US$32.979,86 | - |
| 4270 |  Plutus ARB PLSARB | US$0,7554 | -0,92% | -2,38% | - | US$32.738,07 | - |
| 4271 |  Sanshu Inu SANSHU | US$0,000000000016 | 4,57% | 30,72% | - | US$32.713,76 | - |
| 4272 |  Sienna (ERC20) wSIENNA | US$0,2294 | -1,90% | -14,95% | - | US$32.070,18 | - |
| 4273 |  MetaMAFIA MAF | US$0,1142 | -0,78% | -2,65% | - | US$32.583,43 | - |
| 4274 |  Agility LSD AGI | US$0,007265 | -3,68% | -20,22% | - | US$32.320,74 | - |
| 4275 |  Pear Swap PEAR | US$0,004872 | 4,37% | 3,73% | - | US$32.400,27 | - |
| 4276 |  Solar SOLAR | US$0,005118 | -1,97% | -5,16% | - | US$32.366,86 | - |
| 4277 |  CyberDragon Gold GOLD | US$0,004572 | 4,12% | -0,21% | - | US$32.368,32 | - |
| 4278 |  Monkey King WUKONG | US$0,00001936 | 0,00% | -0,01% | - | US$32.338,78 | - |
| 4279 |  Seek Tiger STI | US$0,0003255 | -9,53% | 3,50% | - | US$32.267,80 | - |
| 4280 |  Uniwhale UNW | US$0,03052 | -19,24% | -7,48% | - | US$31.539,76 | - |
| 4281 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,00% | -0,01% | - | US$32.168,56 | - |
| 4282 |  3xcalibur XCAL | US$0,04033 | -9,28% | -17,49% | - | US$32.121,20 | - |
| 4283 |  Optimism PEPE OPEPE | US$0,000000000001 | 31,01% | 35,32% | - | US$32.735,82 | - |
| 4284 |  Era Name Service ERA | US$0,0003023 | -6,12% | 26,81% | - | US$29.654,50 | - |
| 4285 |  MicroVisionChain SPACE | US$4,15 | 5,60% | 46,12% | - | US$32.000,82 | - |
| 4286 |  ReactorFusion RF | US$0,02267 | 12,06% | -2,32% | - | US$31.923,84 | - |
| 4287 |  Blockchain Valley Virtual BVV | US$0,04886 | 0,41% | -18,87% | - | US$31.855,98 | - |
| 4288 |  GAMER GMR | US$0,008178 | 1,00% | 2,04% | - | US$32.130,22 | - |
| 4289 |  Alpha Intelligence $AI | US$0,003312 | -5,59% | 9,52% | - | US$32.767,27 | - |
| 4290 |  PodFast FAST | US$0,03666 | 8,01% | 4,58% | - | US$31.772,34 | - |
| 4291 |  Ignore Fud 4TOKEN | US$0,0001487 | 6,75% | -2,83% | - | US$31.405,68 | - |
| 4292 |  Mecha Morphing MAPE | US$0,01039 | 0,30% | 1,63% | - | US$31.577,27 | - |
| 4293 |  Bright Union BRIGHT | US$0,06359 | 8,77% | 257,58% | - | US$31.269,77 | - |
| 4294 |  NEXTYPE NT | US$0,0008308 | 0,07% | -0,43% | - | US$31.205,63 | - |
| 4295 |  4JNET 4JNET | US$0,000000000505 | -0,82% | -0,79% | - | US$31.091,36 | - |
| 4296 |  Gatsby Inu GATSBY | US$0,000003174 | 13,71% | 13,28% | - | US$31.061,65 | - |
| 4297 |  Vulkania VLK | US$0,02638 | -38,00% | -37,75% | - | US$30.901,15 | - |
| 4298 |  CloudTx CLOUD | US$0,001524 | 3,27% | -3,87% | - | US$30.769,50 | - |
| 4299 |  Shiba Lite SHIBLITE | US$0,000000000553 | -0,18% | 0,65% | - | US$30.798,42 | - |
| 4300 |  NXD Next NXDT | US$0,001270 | -1,26% | -47,68% | - | US$30.928,93 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.