Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Revest Finance RVST | US$0,02675 | -4,36% | -11,16% | - | US$39.898,23 | - |
| 4152 |  Colony CLY | US$0,05921 | 5,47% | 13,03% | - | US$39.857,93 | - |
| 4153 |  MOOI Network MOOI | US$0,1610 | 0,69% | -0,68% | - | US$40.085,63 | - |
| 4154 |  Kylacoin KCN | US$68,39 | -19,80% | -22,98% | - | US$39.492,99 | - |
| 4155 |  The Simpsons Inu SIMPSONSINU | US$0,000000000300 | 18,16% | 22,74% | - | US$37.498,61 | - |
| 4156 |  HbarSuite HSUITE | US$0,0003314 | -10,04% | -20,58% | - | US$39.683,81 | - |
| 4157 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 1,21% | - | US$39.541,26 | - |
| 4158 |  YoloCash YLC | US$0,001389 | -1,28% | -2,99% | - | US$39.519,84 | - |
| 4159 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 7,47% | 13,63% | - | US$38.631,07 | - |
| 4160 |  Reddit REDDIT | US$0,002584 | -0,34% | -71,86% | - | US$39.373,11 | - |
| 4161 |  TwitFi TWT | US$0,00006669 | 0,14% | -2,29% | - | US$39.737,80 | - |
| 4162 |  SubDAO GOV | US$0,002269 | -0,66% | -11,72% | - | US$39.596,75 | - |
| 4163 |  Lux King Tech LKT | US$9,24 | 2,42% | 4,15% | - | US$43.943,90 | - |
| 4164 |  Overnight DAI+ | US$0,9997 | 0,00% | 0,06% | - | US$39.050,38 | - |
| 4165 |  Unlimited Network UWU | US$0,5221 | 38,58% | -24,19% | - | US$38.969,36 | - |
| 4166 |  SHIBCAT SHIBCAT | US$0,000000000040 | 6,88% | 4,90% | - | US$39.387,44 | - |
| 4167 |  Price Gap PGT | US$1,15 | 0,00% | 0,00% | - | US$37.693,88 | - |
| 4168 |  Okuru XOT | US$19,55 | 0,72% | 0,04% | - | US$38.861,63 | - |
| 4169 |  CatCoin CATCOIN | US$0,000000000004 | 19,81% | 22,24% | - | US$38.825,66 | - |
| 4170 |  eFin Decentralized WEFIN | US$0,00001511 | -0,72% | 3,07% | - | US$38.147,85 | - |
| 4171 |  NADA Protocol Token NADA | US$0,0009885 | -0,67% | -3,27% | - | US$38.663,12 | - |
| 4172 |  CEO CEO | US$0,01242 | -0,77% | 11,02% | - | US$38.587,62 | - |
| 4173 |  Stuart Inu STUART | US$0,0000001444 | 3,56% | 4,76% | - | US$40.382,13 | - |
| 4174 |  DucatusX DUCX | US$0,008230 | -4,52% | -9,86% | - | US$39.032,73 | - |
| 4175 |  Aussie Digital AUD | US$0,009996 | -1,21% | -1,63% | - | US$39.092,11 | - |
| 4176 |  WATTTON WATT | US$0,001223 | 2,80% | 7,80% | - | US$38.466,51 | - |
| 4177 |  SO-COL SIMP | US$0,004549 | -6,30% | -1,17% | - | US$37.377,47 | - |
| 4178 |  Kiba Inu KIBA | US$0,000003659 | -4,85% | 40,34% | - | US$37.947,90 | - |
| 4179 |  Pepeburn PEPEBURN | US$0,7336 | -39,20% | 84,69% | - | US$38.483,99 | - |
| 4180 |  Bitcoin Asia BTCA | US$0,0003712 | -0,02% | 0,03% | - | US$38.233,93 | - |
| 4181 |  Erth Point ERTH | US$34,35 | 1,85% | 2,90% | - | US$38.026,93 | - |
| 4182 |  bitcci Cash BITCCA | US$0,00003366 | -1,11% | -9,20% | - | US$41.293,35 | - |
| 4183 |  LUNCARMY LUNCARMY | US$0,000000003000 | 40,11% | 39,48% | - | US$38.307,12 | - |
| 4184 |  Solcasino Token SCS | US$0,002088 | -2,58% | 13,18% | - | US$37.905,72 | - |
| 4185 |  Digital Swiss Franc DSFR | US$0,003032 | 32,91% | 49,33% | - | US$37.729,37 | - |
| 4186 |  IPOR IPOR | US$1,02 | -0,85% | -1,31% | - | US$37.952,83 | - |
| 4187 |  Booby Trap BBT | US$0,00006485 | 0,00% | -0,02% | - | US$37.508,19 | - |
| 4188 |  DiamondQ DIQ | US$0,0006820 | 1,48% | 15,17% | - | US$37.969,71 | - |
| 4189 |  Frz Solar System FRZSS | US$0,000000000366 | 0,58% | 12,51% | - | US$38.110,45 | - |
| 4190 |  Animal Farm Dogs AFD | US$4,06 | -0,90% | -1,96% | - | US$37.514,40 | - |
| 4191 |  MatchNova MCC | US$0,2117 | -2,96% | -0,21% | - | US$38.213,51 | - |
| 4192 |  Cryptounit CRU | US$0,003800 | 276,25% | 111,10% | - | US$38.128,42 | - |
| 4193 |  Bitxor BXR | US$0,001100 | 0,02% | 9,99% | - | US$37.789,16 | - |
| 4194 |  The Wasted Lands WAL | US$0,007480 | 6,07% | 25,99% | - | US$37.606,64 | - |
| 4195 |  XDAG XDAG | US$0,01613 | 2,34% | 10,31% | - | US$37.332,46 | - |
| 4196 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,09% | 4,27% | - | US$38.139,71 | - |
| 4197 |  NKCL Classic NKCLC | US$0,9754 | -0,06% | -0,68% | - | US$37.472,60 | - |
| 4198 |  Gravita Protocol GRAI | US$0,9869 | 0,01% | 0,27% | - | US$37.265,60 | - |
| 4199 |  Burn Floki BFLOKI | US$0,000000000057 | 0,12% | 3,91% | - | US$37.677,20 | - |
| 4200 |  Trump Pepe YUGE | US$0,00000007716 | -48,66% | 0,00% | - | US$37.781,83 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.