Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Betswap.gg BSGG | US$0,001059 | -3,29% | 4,10% | - | US$27.201,26 | - |
| 4352 |  Wrapped Rose wROSE | US$0,05220 | 2,79% | 7,10% | - | US$28.054,47 | - |
| 4353 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,03% | 0,08% | - | US$28.034,80 | - |
| 4354 |  Mayfair MAY | US$0,3546 | 33,85% | 79,30% | - | US$27.497,80 | - |
| 4355 |  Globe Derivative Exchange GDT | US$0,007411 | 1,87% | 3,10% | - | US$28.340,06 | - |
| 4356 |  Futureswap FST | US$0,03379 | 5,11% | -34,56% | - | US$28.039,74 | - |
| 4357 |  DAM Finance D2O | US$0,9948 | -1,30% | -0,92% | - | US$27.896,06 | - |
| 4358 |  Day By Day DBD | US$0,005967 | 1,41% | 1,95% | - | US$27.998,41 | - |
| 4359 |  LEMONCHAIN LEMC | US$0,007115 | 0,28% | 22,27% | - | US$27.893,22 | - |
| 4360 |  MyMetaTrader MMT | US$0,04905 | -2,80% | 0,67% | - | US$27.780,94 | - |
| 4361 |  Notional Finance NOTE | US$0,1698 | 6,86% | 10,94% | - | US$27.741,54 | - |
| 4362 |  Giftedhands GHD | US$0,000007706 | -6,89% | 5,72% | - | US$27.227,06 | - |
| 4363 |  Hedron HDRN | US$0,0000003056 | 6,81% | -6,48% | - | US$27.413,92 | - |
| 4364 |  X-GPT XGPT | US$0,8058 | 5,69% | 104,72% | - | US$27.381,80 | - |
| 4365 |  GeoLeaf GLT | US$0,000000000081 | -5,39% | -2,54% | - | US$27.381,00 | - |
| 4366 |  Artem Coin ARTEM | US$0,001506 | 5,02% | 23,13% | - | US$27.398,48 | - |
| 4367 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,13 | 1,73% | 4,01% | - | US$27.501,70 | - |
| 4368 |  Good Games Guild GGG | US$0,04388 | 3,35% | 8,54% | - | US$27.199,33 | - |
| 4369 |  Lillian Token LYF | US$0,05110 | -29,00% | 0,00% | - | US$27.311,48 | - |
| 4370 |  Utopia USD UUSD | US$0,9996 | 0,00% | -0,01% | - | US$27.487,75 | - |
| 4371 |  Bird Coin BIRD | US$0,000002589 | -56,67% | 0,00% | - | US$27.142,36 | - |
| 4372 |  FC Sion Fan Token SION | US$0,002168 | -5,09% | -12,64% | - | US$27.083,61 | - |
| 4373 |  Dragon Soul Token DST | US$0,01738 | -16,85% | -3,52% | - | US$30.512,08 | - |
| 4374 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003752 | 0,22% | 7,31% | - | US$27.143,45 | - |
| 4375 |  RevolutionGames RVLNG | US$0,004187 | 131,07% | 5,32% | - | US$26.397,78 | - |
| 4376 |  Equalizer DEX EQUAL | US$1,93 | 1,17% | 3,34% | - | US$26.595,87 | - |
| 4377 |  ENIGMA ENIGMA | US$0,009217 | 1,03% | -44,97% | - | US$26.328,91 | - |
| 4378 |  Domi Online DOMI | US$0,003439 | -6,82% | -26,36% | - | US$26.302,26 | - |
| 4379 |  OrjinVR ORJVR | US$0,00000001963 | 3,32% | -51,89% | - | US$26.000,26 | - |
| 4380 |  TTcoin TC | US$0,0002499 | 0,94% | 1,60% | - | US$26.584,74 | - |
| 4381 |  Copiosa Coin COP | US$0,01009 | -0,57% | -4,99% | - | US$26.063,84 | - |
| 4382 |  Mrs Pepe MRSPEPE | US$0,000000000818 | 37,04% | -36,70% | - | US$26.046,29 | - |
| 4383 |  Lodestar LODE | US$0,4835 | 2,71% | -10,76% | - | US$26.513,19 | - |
| 4384 |  Marscoin MARS | US$0,05796 | -8,22% | -12,83% | - | US$25.641,59 | - |
| 4385 |  AZUKI 2.0 AZUKI2.0 - | US$0,00007388 | -20,62% | 0,00% | - | US$25.641,25 | - |
| 4386 |  PUNCHWORD PUNCH | US$0,0006200 | 1,31% | 2,47% | - | US$25.836,30 | - |
| 4387 |  Angry Bulls Club ABC | US$0,1052 | 0,50% | -9,64% | - | US$25.822,29 | - |
| 4388 |  Farmer Friends FRENS | US$0,004330 | -17,34% | -29,32% | - | US$25.808,11 | - |
| 4389 |  $LAMBO LAMBO | US$0,000004018 | -0,71% | -34,43% | - | US$26.671,48 | - |
| 4390 |  Metal Blockchain METAL | US$0,06145 | 1,72% | -12,36% | - | US$25.550,21 | - |
| 4391 |  ENO ENO | US$1,99 | -59,93% | 17,61% | - | US$25.608,21 | - |
| 4392 |  VEROX VRX | US$30,76 | 28,35% | 25,05% | - | US$25.546,88 | - |
| 4393 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008395 | -1,87% | -12,91% | - | US$25.552,34 | - |
| 4394 |  Stella Fantasy SFTY | US$0,03480 | -2,15% | -4,74% | - | US$25.533,11 | - |
| 4395 |  Echoin EC | US$0,0002140 | 0,00% | 3,38% | - | US$25.540,57 | - |
| 4396 |  Coin Gabbar Token CGT | US$0,00002182 | 0,46% | -3,03% | - | US$25.223,09 | - |
| 4397 |  Kermit KERMIT | US$0,0004026 | -19,13% | 5,12% | - | US$25.409,82 | - |
| 4398 |  The Forbidden Forest FORESTPLUS | US$0,002432 | -1,68% | 8,26% | - | US$25.485,08 | - |
| 4399 |  Bullpepe BULLPEPE | US$0,000000000064 | -73,38% | 0,00% | - | US$25.506,97 | - |
| 4400 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2770 | 5,21% | 8,72% | - | US$25.301,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.