Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SMP Finance SMPF | US$0,000001707 | 16,96% | 0,00% | - | US$15.517,04 | - |
| 4652 |  OpenLive NFT OPV | US$0,09227 | -6,60% | -13,93% | - | US$15.509,35 | - |
| 4653 |  Bursaspor Fan Token TMSH | US$0,0008464 | -6,06% | -17,77% | - | US$15.480,05 | - |
| 4654 |  Marsverse MMS | US$0,0003463 | -2,96% | 0,00% | - | US$15.468,81 | - |
| 4655 |  Genshiro GENS | US$0,0004046 | 2,32% | -15,14% | - | US$15.500,96 | - |
| 4656 |  Qrolli QR | US$0,0001476 | -10,06% | 97,19% | - | US$15.436,21 | - |
| 4657 |  Orbitau Taureum TAUM | US$0,0004471 | -1,85% | 2,53% | - | US$15.414,69 | - |
| 4658 |  Don't Buy Inu DBI | US$0,001271 | -10,86% | -25,58% | - | US$15.390,77 | - |
| 4659 |  CamelCoin CML | US$0,02320 | -0,43% | -56,31% | - | US$15.305,24 | - |
| 4660 |  Precipitate.AI RAIN | US$0,001219 | 26,66% | 0,00% | - | US$15.306,52 | - |
| 4661 |  Healium HLM | US$0,08161 | 25,70% | 34,78% | - | US$14.926,59 | - |
| 4662 |  TaleCraft CRAFT | US$0,003609 | -5,25% | 25,84% | - | US$15.237,69 | - |
| 4663 |  SolidLizard SLIZ | US$0,004265 | 1,75% | -10,87% | - | US$15.285,65 | - |
| 4664 |  Cryptostone CPS | US$0,000009406 | 7,33% | -8,63% | - | US$15.275,66 | - |
| 4665 |  Palantir Tokenized Stock Defichain DPLTR | US$5,56 | -2,01% | 13,75% | - | US$15.198,19 | - |
| 4666 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | 0,25% | -0,72% | - | US$15.159,46 | - |
| 4667 |  FIX00 FIX00 | US$0,0003494 | -1,62% | -51,96% | - | US$15.056,66 | - |
| 4668 |  Thetan Coin THC | US$0,0006911 | -6,09% | -1,56% | - | US$15.073,50 | - |
| 4669 |  TOM TOM | US$0,0001114 | -11,36% | -44,28% | - | US$15.073,89 | - |
| 4670 |  BOY X HIGHSPEED BXH | US$0,001679 | -0,20% | 2,49% | - | US$14.995,74 | - |
| 4671 |  Miner Arena MINAR | US$0,08305 | 1,23% | 50,52% | - | US$14.994,01 | - |
| 4672 |  MAIN MAIN | US$0,009683 | 3,76% | -1,60% | - | US$14.484,91 | - |
| 4673 |  MetaX X1 | US$1,20 | 7,45% | -28,61% | - | US$14.969,90 | - |
| 4674 |  El Dorado Exchange（Arbitrum） EDE | US$0,3850 | -1,56% | 0,01% | - | US$14.957,96 | - |
| 4675 |  Fame Reward Plus FRP | US$22,44 | -31,53% | -27,75% | - | US$15.188,62 | - |
| 4676 |  CaptainAmerica CAPT | US$0,0000001050 | -6,13% | -6,89% | - | US$14.947,02 | - |
| 4677 |  MCFinance MCF | US$0,004598 | 0,29% | 0,28% | - | US$14.963,44 | - |
| 4678 |  The Nomad NOMAD | US$0,0000002170 | 0,75% | -1,20% | - | US$14.928,96 | - |
| 4679 |  BnBdognetwork BNBDOG$ | US$0,01139 | -15,63% | -21,56% | - | US$18.217,09 | - |
| 4680 |  Helium Mobile MOBILE | US$0,0001356 | -3,01% | -8,45% | - | US$14.905,79 | - |
| 4681 |  Y2K Y2K | US$0,9514 | -3,70% | -5,52% | - | US$14.918,68 | - |
| 4682 |  Nucleon XCFX | US$0,2158 | 1,16% | -7,06% | - | US$14.884,95 | - |
| 4683 |  Cykura CYS | US$0,007240 | -7,52% | -41,61% | - | US$14.815,04 | - |
| 4684 |  Antofy ABN | US$0,1476 | -68,94% | 0,00% | - | US$14.818,49 | - |
| 4685 |  TURBOCHAIN TBC | US$0,05059 | -2,73% | -5,32% | - | US$14.812,08 | - |
| 4686 |  Roko ROKO | US$0,00001370 | -4,08% | 8,13% | - | US$14.803,87 | - |
| 4687 |  Sipher SIPHER | US$0,05710 | 4,12% | 6,96% | - | US$14.797,28 | - |
| 4688 |  ARB FURBO FARB | US$0,0001389 | -1,23% | -44,53% | - | US$14.808,38 | - |
| 4689 |  ChainGamingX CGX | US$0,0001771 | 13,86% | -1,01% | - | US$14.649,50 | - |
| 4690 |  Chain Games CHAIN | US$0,01409 | 1,52% | 5,42% | - | US$14.594,01 | - |
| 4691 |  ChainPort PORTX | US$0,005622 | 4,87% | 11,97% | - | US$14.528,54 | - |
| 4692 |  LavaX Labs LAVAX | US$0,01406 | -2,02% | -6,83% | - | US$14.555,75 | - |
| 4693 |  KinkyMilady KML | US$0,000000000031 | 1,13% | 0,00% | - | US$14.436,81 | - |
| 4694 |  CumInu CUMINU | US$0,0007008 | -0,11% | -3,22% | - | US$14.424,61 | - |
| 4695 |  Larix LARIX | US$0,0001492 | -2,25% | 0,26% | - | US$14.382,74 | - |
| 4696 |  Gençlerbirliği Fan Token GBSK | US$0,002126 | -5,70% | -10,09% | - | US$14.274,18 | - |
| 4697 |  OHMS OHMS | US$0,003640 | -33,78% | -41,23% | - | US$14.383,27 | - |
| 4698 |  BitMEX Token BMEX | US$0,3785 | 0,10% | -0,79% | - | US$14.314,98 | - |
| 4699 |  MetaOctagon MOTG | US$0,01959 | -2,33% | -31,53% | - | US$14.186,30 | - |
| 4700 |  Medal of Honour MOH | US$0,02919 | 1,55% | 3,32% | - | US$14.274,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.