Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Knoknok KKC | US$0,004543 | -0,01% | -32,77% | - | US$14.255,82 | - |
| 4702 |  Afyonspor Fan Token AFYON | US$0,001215 | -8,75% | -14,16% | - | US$14.224,32 | - |
| 4703 |  Meta Dance MDT | US$0,002565 | -11,55% | 8,86% | - | US$14.161,92 | - |
| 4704 |  Beethoven X BEETS | US$0,02385 | 2,42% | 1,27% | - | US$14.163,02 | - |
| 4705 |  ORBIS ORBC | US$1,09 | 109,26% | 5,00% | - | US$14.135,53 | - |
| 4706 |  Pepelon PEPELON | US$0,000000000251 | 22,11% | -48,39% | - | US$14.125,36 | - |
| 4707 |  Hello Puppy BOB | US$0,08281 | 0,00% | 0,00% | - | US$14.010,32 | - |
| 4708 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008522 | -6,18% | -14,83% | - | US$14.040,87 | - |
| 4709 |  2DAI.io 2DAI | US$0,0006935 | -11,46% | 5,46% | - | US$14.020,92 | - |
| 4710 |  BlockBlend BBL | US$0,009405 | -17,99% | -24,88% | - | US$14.013,49 | - |
| 4711 |  BuildUp BUP | US$0,004270 | -3,39% | -9,54% | - | US$14.056,00 | - |
| 4712 |  Guacamole GUAC | US$0,000000003936 | 3,61% | 2,15% | - | US$13.942,83 | - |
| 4713 |  Alcazar LEO | US$0,0009405 | -0,93% | 5,30% | - | US$13.874,20 | - |
| 4714 |  KOMPETE KOMPETE | US$0,008436 | 2,79% | -13,82% | - | US$13.854,85 | - |
| 4715 |  Zero ZERO | US$0,04383 | -2,57% | -0,31% | - | US$13.836,21 | - |
| 4716 |  SatoshiSwap SWAP | US$0,00001594 | 14,61% | 6,06% | - | US$13.826,09 | - |
| 4717 |  League of Ancients LOA | US$0,003377 | 4,50% | 18,33% | - | US$13.702,32 | - |
| 4718 |  6 Pack Rick 6PR | US$0,000000000127 | -39,30% | -48,64% | - | US$13.669,55 | - |
| 4719 |  Drip Network DRIP | US$0,2310 | -1,63% | -6,08% | - | US$13.639,65 | - |
| 4720 |  Genesis Universe GUT | US$0,08244 | 0,42% | -0,55% | - | US$13.642,94 | - |
| 4721 |  Cartel Coin $CARTEL | US$0,000001747 | -13,03% | -68,72% | - | US$13.591,80 | - |
| 4722 |  Akt.io AKTIO | US$0,2614 | -0,39% | -15,60% | - | US$13.467,17 | - |
| 4723 |  POPO POPO | US$0,000000000221 | 22,35% | -17,93% | - | US$13.543,08 | - |
| 4724 |  Auragi AGI | US$0,0002948 | -6,62% | -15,82% | - | US$12.720,96 | - |
| 4725 |  OxAI.com OXAI | US$0,000001833 | -12,91% | -18,47% | - | US$13.304,66 | - |
| 4726 |  Million MM | US$1,86 | 2,04% | -3,94% | - | US$13.284,42 | - |
| 4727 |  BOUNTYKINDS YU | US$2,00 | 3,88% | 3,76% | - | US$13.256,87 | - |
| 4728 |  Poof Token POOF | US$0,1824 | -4,83% | -13,74% | - | US$13.204,33 | - |
| 4729 |  Open Rights Exchange ORE | US$0,001509 | -2,02% | -40,13% | - | US$13.077,26 | - |
| 4730 |  Lenda LENDA | US$0,0005057 | -0,05% | -4,55% | - | US$13.170,59 | - |
| 4731 |  StakeWise RETH2 | US$1.943,92 | 1,01% | 5,10% | - | US$13.125,66 | - |
| 4732 |  Liquid CRO LCRO | US$0,05931 | -0,13% | 0,49% | - | US$13.107,80 | - |
| 4733 |  Jaypeggers JAY | US$3,79 | 0,71% | 5,30% | - | US$13.101,16 | - |
| 4734 |  YOM YOM | US$0,01065 | -1,55% | -2,66% | - | US$13.046,77 | - |
| 4735 |  Space Token SPACE | US$0,02037 | 3,07% | 6,06% | - | US$13.087,50 | - |
| 4736 |  BOHR BR | US$0,01000 | -29,82% | -38,68% | - | US$13.064,93 | - |
| 4737 |  Exponential Capital EXPO | US$2,42 | 4,82% | 9,63% | - | US$13.063,36 | - |
| 4738 |  MOE MOE | US$0,0000001679 | -8,62% | 299,29% | - | US$13.059,32 | - |
| 4739 |  Collab.Land COLLAB | US$0,004389 | -6,92% | -24,28% | - | US$12.963,21 | - |
| 4740 |  Cydotori DOTR | US$0,0005351 | 2,05% | -5,42% | - | US$12.964,67 | - |
| 4741 |  Shib Army SHIBARMY | US$0,000000000770 | -5,46% | -0,80% | - | US$13.006,07 | - |
| 4742 |  DOGECUBE DOGECUBE | US$0,00008210 | -0,73% | -20,78% | - | US$12.913,14 | - |
| 4743 |  Occam.Fi OCC | US$0,1407 | -1,44% | 3,28% | - | US$12.852,08 | - |
| 4744 |  SORA Synthetics XST | US$0,001549 | -9,39% | 0,59% | - | US$12.766,70 | - |
| 4745 |  OGSMINEM OGSM | US$0,000000002575 | -34,24% | 9,54% | - | US$13.130,94 | - |
| 4746 |  DeFi Warrior (FIWA) FIWA | US$0,00008418 | -0,43% | -3,21% | - | US$12.777,97 | - |
| 4747 |  SAFECATVILLS SAFECATVILLS | US$0,00000005532 | 0,00% | 0,00% | - | US$12.518,76 | - |
| 4748 |  Hivemapper HONEY | US$0,01398 | -0,78% | -0,19% | - | US$12.581,74 | - |
| 4749 |  Plutus RDNT PLSRDNT | US$0,9571 | 1,09% | -0,45% | - | US$12.756,12 | - |
| 4750 |  Bear Inu BEAR | US$0,000000003588 | -0,42% | -38,75% | - | US$12.661,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.