Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  uShark USHA | US$0,0006883 | -0,53% | -36,27% | - | US$12.683,96 | - |
| 4752 |  Insurabler INSR | US$0,1916 | -7,54% | -2,94% | - | US$12.679,18 | - |
| 4753 |  AiAkita AIA | US$0,000000000000 | -13,42% | -42,21% | - | US$12.653,58 | - |
| 4754 |  Gravitationally Bound AURA GRAVIAURA | US$1,99 | 3,92% | 9,53% | - | US$12.661,38 | - |
| 4755 |  WeStarter WAR | US$0,001726 | 2,44% | 12,34% | - | US$12.547,13 | - |
| 4756 |  Liquid Driver LQDR | US$0,5957 | 1,77% | 5,22% | - | US$12.524,78 | - |
| 4757 |  Kuma Inu KUMA | US$0,000000006276 | 0,92% | 21,00% | - | US$12.514,01 | - |
| 4758 |  Dreamverse DV | US$0,0008171 | -5,16% | -15,70% | - | US$12.473,96 | - |
| 4759 |  Broovs Projects BRS | US$0,0001688 | -10,49% | 0,38% | - | US$12.740,86 | - |
| 4760 |  VIP Token VIP | US$0,00000001114 | -0,01% | 3,63% | - | US$12.397,79 | - |
| 4761 |  Pepe AI PEPEAI | US$0,000000000814 | 15,38% | 1,74% | - | US$12.709,42 | - |
| 4762 |  0xACID ACID | US$72,35 | 1,33% | -15,30% | - | US$12.399,79 | - |
| 4763 |  Diamond Pepe PEPED | US$0,000000000450 | 1,09% | -16,30% | - | US$12.365,38 | - |
| 4764 |  Raptoreum RTM | US$0,001195 | -2,61% | -6,15% | - | US$12.343,93 | - |
| 4765 |  Shihtzu Exchange STZU | US$0,000000001168 | -2,92% | -25,16% | - | US$12.363,58 | - |
| 4766 |  FLOKI 2.0 FLOKI 2.0 | US$0,00002221 | -0,73% | 0,00% | - | US$11.926,44 | - |
| 4767 |  Oceanland OLAND | US$0,002289 | 21,86% | 31,34% | - | US$12.295,08 | - |
| 4768 |  Governance ALGO gALGO | US$0,1278 | 7,77% | -1,30% | - | US$12.279,39 | - |
| 4769 |  Supreme Finance HYPES | US$0,003040 | 12,30% | -3,99% | - | US$12.271,13 | - |
| 4770 |  Richy Boy Club Games Token RBCG | US$0,1005 | 0,07% | -23,00% | - | US$12.259,63 | - |
| 4771 |  LEDGIS LED | US$0,01417 | -2,98% | -8,14% | - | US$11.635,11 | - |
| 4772 |  MONKEE MONKEE | US$0,000000000828 | -8,39% | 60,24% | - | US$12.158,05 | - |
| 4773 |  Liquidus LIQ | US$0,05922 | 0,08% | 4,86% | - | US$12.141,86 | - |
| 4774 |  Not Financial Advice NFAI | US$0,08493 | -1,08% | 9,79% | - | US$12.110,78 | - |
| 4775 |  ViteX Coin VX | US$0,04064 | 0,22% | -10,36% | - | US$12.092,72 | - |
| 4776 |  cCOMP CCOMP | US$1,30 | -7,57% | 77,59% | - | US$12.157,94 | - |
| 4777 |  Bart Simpson BART | US$0,000000000000 | 1,32% | -7,77% | - | US$12.099,64 | - |
| 4778 |  Wise Token WISE | US$0,1484 | 1,16% | 5,30% | - | US$11.828,02 | - |
| 4779 |  WallstreetBets Classic WSBC | US$0,00004246 | -2,55% | 44,00% | - | US$12.069,38 | - |
| 4780 |  Sui Launch Token SLT | US$0,002901 | 9,17% | 4,84% | - | US$13.190,41 | - |
| 4781 |  Wednesday Inu WED | US$0,000001315 | 12,79% | -25,65% | - | US$12.033,81 | - |
| 4782 |  ReadFi $RDF | US$0,002820 | -10,71% | -10,41% | - | US$11.721,77 | - |
| 4783 |  CoinRadr RADR | US$0,0002370 | 0,43% | 0,42% | - | US$12.116,79 | - |
| 4784 |  MultiBTC MULTIBTC | US$31.048,60 | 1,40% | 2,58% | - | US$11.981,67 | - |
| 4785 |  Lavita AI LAVITA | US$0,01986 | -0,83% | -2,31% | - | US$12.146,31 | - |
| 4786 |  CasinoCoin CSC | US$0,0001438 | 2,67% | 13,30% | - | US$11.863,58 | - |
| 4787 |  BitCone CONE | US$0,000001452 | -3,14% | -21,04% | - | US$11.934,17 | - |
| 4788 |  Tenset 10SET | US$0,3117 | -5,96% | -4,36% | - | US$11.883,69 | - |
| 4789 |  Stablz STABLZ | US$0,007746 | -1,06% | -23,97% | - | US$11.957,61 | - |
| 4790 |  PsyOptions PSY | US$0,003152 | -0,63% | -1,15% | - | US$11.557,80 | - |
| 4791 |  Cage Match MUSKVSZUCK | US$0,000000000061 | -15,59% | 0,00% | - | US$11.919,38 | - |
| 4792 |  Tutellus TUT | US$0,05619 | 0,39% | -7,26% | - | US$11.823,87 | - |
| 4793 |  XcelDefi XLD | US$0,005072 | 0,31% | 2,78% | - | US$11.785,86 | - |
| 4794 |  Redemit REDEMIT | US$0,0002024 | -8,23% | -20,23% | - | US$11.748,20 | - |
| 4795 |  Gates of Valhalla GOV | US$0,0001595 | -16,87% | -25,57% | - | US$11.747,50 | - |
| 4796 |  Lunatics LUNAT | US$0,000002674 | -25,48% | -19,93% | - | US$11.745,09 | - |
| 4797 |  Tortuga Finance Aptos tAPT | US$7,68 | 2,45% | 2,89% | - | US$11.735,13 | - |
| 4798 |  NOX NOX | US$0,03562 | 3,04% | -9,38% | - | US$11.729,80 | - |
| 4799 |  Community Business Token CBT | US$0,0000005614 | -68,97% | -68,86% | - | US$11.903,89 | - |
| 4800 |  i Money Crypto IMC | US$0,00004100 | -2,38% | -2,39% | - | US$12.039,83 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.