Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Herbee BEE | US$0,001344 | -0,02% | -7,06% | - | US$2.617,56 | - |
| 5752 |  Pizon PZT | US$0,1440 | -0,39% | -35,94% | - | US$2.583,26 | - |
| 5753 |  Boring Protocol BOP | US$0,0007149 | -15,10% | -23,49% | - | US$2.519,41 | - |
| 5754 |  Old Bitcoin BC | US$0,003991 | -22,28% | -22,86% | - | US$2.573,11 | - |
| 5755 |  Useless (V3) USE | US$0,0006947 | 6,64% | 18,19% | - | US$2.570,05 | - |
| 5756 |  MoonGirl GMOON | US$0,0000001248 | -34,13% | 0,00% | - | US$2.568,81 | - |
| 5757 |  Venom VNM | US$0,000006451 | -4,23% | -24,70% | - | US$2.628,59 | - |
| 5758 |  Amgen AMG | US$0,7600 | 14,94% | 1,33% | - | US$2.541,74 | - |
| 5759 |  IMO IMO | US$0,2084 | 0,09% | 1,89% | - | US$2.688,84 | - |
| 5760 |  Hongkong HK | US$0,03167 | 4,99% | 1,48% | - | US$2.514,12 | - |
| 5761 |  Libera Financial LIBERA | US$1,19 | 0,46% | 0,49% | - | US$2.534,75 | - |
| 5762 |  Coinary Token CYT | US$0,002071 | 0,72% | -0,31% | - | US$2.528,09 | - |
| 5763 |  NOWAI $NOWAI | US$0,00004078 | 8,00% | -7,88% | - | US$2.524,89 | - |
| 5764 |  Light DeFi LIGHT | US$0,00004872 | 0,29% | 4,44% | - | US$2.523,60 | - |
| 5765 |  3d3d 3D3D | US$0,000000000194 | -6,93% | -25,54% | - | US$2.513,76 | - |
| 5766 |  PEPEMON GO PEPEGO | US$0,9056 | -4,15% | -58,60% | - | US$2.507,60 | - |
| 5767 |  Viblos VIBLO | US$0,0001350 | -1,46% | -2,18% | - | US$2.506,79 | - |
| 5768 |  Vulture Peak VPK | US$0,02193 | -0,11% | -1,16% | - | US$2.505,24 | - |
| 5769 |  Maximus DECI DECI | US$0,005631 | 3,60% | -9,12% | - | US$2.501,84 | - |
| 5770 |  Bumper BUMP | US$0,09306 | -0,54% | 18,73% | - | US$2.493,66 | - |
| 5771 |  Insureum ISR | US$0,003620 | -4,07% | -1,49% | - | US$2.485,71 | - |
| 5772 |  Felix the Cat FELIX | US$0,000000000043 | -33,44% | -66,36% | - | US$2.492,31 | - |
| 5773 |  DEWAE DEWAE | US$0,00000001053 | 9,94% | 17,88% | - | US$2.446,76 | - |
| 5774 |  Takamaka TKG | US$1,70 | -5,27% | -12,19% | - | US$2.488,11 | - |
| 5775 |  Lum Network LUM | US$0,0003495 | 3,06% | 0,85% | - | US$2.486,90 | - |
| 5776 |  Vetter Token VETTER | US$0,0003913 | -4,50% | -2,97% | - | US$2.480,71 | - |
| 5777 |  Stasis Network STS | US$0,01233 | 3,17% | 6,54% | - | US$2.475,55 | - |
| 5778 |  AEROTYME IND | US$0,00008461 | -2,96% | -22,80% | - | US$2.476,71 | - |
| 5779 |  dForce USD USX | US$0,9934 | -1,81% | -0,12% | - | US$2.472,18 | - |
| 5780 |  Linework Coin LWC | US$0,006300 | -5,97% | -39,43% | - | US$2.467,55 | - |
| 5781 |  Crypto Volatility Token CVOL | US$48,84 | 3,14% | -4,21% | - | US$2.464,50 | - |
| 5782 |  AFKDAO AFK | US$0,009809 | 0,74% | 3,44% | - | US$2.460,37 | - |
| 5783 |  CryptoTwitter CT | US$0,000000000354 | 12,90% | 46,51% | - | US$2.458,05 | - |
| 5784 |  Arro Social ARRO | US$0,0003994 | 0,00% | 36,31% | - | US$2.456,37 | - |
| 5785 |  BODA Token BODAV2 | US$0,000000000284 | -0,04% | 3,66% | - | US$2.452,60 | - |
| 5786 |  EarnX V2 EARNX | US$0,0009130 | -51,82% | 8,68% | - | US$2.588,53 | - |
| 5787 |  Sonic Suite SONIC | US$0,0004223 | 2,26% | -31,52% | - | US$2.444,12 | - |
| 5788 |  Formula Inu FINU | US$0,001194 | -2,57% | -18,99% | - | US$2.434,97 | - |
| 5789 |  BitSong BTSG | US$0,01596 | 2,41% | -4,89% | - | US$2.429,63 | - |
| 5790 |  Wanaka Farm WANA | US$0,005899 | -3,73% | -6,07% | - | US$2.427,39 | - |
| 5791 |  PayBolt PAY | US$0,0002940 | -0,57% | 0,38% | - | US$2.417,14 | - |
| 5792 |  ConsciousDao CVN | US$10,63 | -1,76% | 6,52% | - | US$2.354,82 | - |
| 5793 |  altFINS AFINS | US$0,1992 | -0,97% | -2,18% | - | US$2.409,02 | - |
| 5794 |  Lisa Simpson LISA | US$0,000000000000 | -11,48% | -40,74% | - | US$2.401,78 | - |
| 5795 |  Uplift LIFT | US$0,01724 | 1,27% | 1,15% | - | US$2.399,82 | - |
| 5796 |  Sapphire SAPP | US$0,02313 | 5,59% | -16,14% | - | US$2.394,19 | - |
| 5797 |  Day Of Defeat 2.0 DOD | US$0,00000005053 | -0,01% | 5,25% | - | US$2.393,71 | - |
| 5798 |  Black Box BBTT | US$0,02152 | -5,77% | -3,10% | - | US$2.387,27 | - |
| 5799 |  Volta Protocol VOLTA | US$0,02060 | -3,81% | -15,09% | - | US$2.386,54 | - |
| 5800 |  Beluga Protocol BELA | US$0,006155 | 9,68% | -38,88% | - | US$2.386,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.