Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Have Fun HF | US$0,00000004952 | -1,45% | 8,51% | - | US$620,11 | - |
| 6452 |  Qubit QBT | US$0,00006554 | -6,11% | -7,52% | - | US$618,54 | - |
| 6453 |  teleBTC TELEBTC | US$31.930,13 | 3,65% | 5,42% | - | US$616,49 | - |
| 6454 |  Green Metaverse GMETA | US$0,000000000101 | 4,26% | 3,65% | - | US$615,26 | - |
| 6455 |  BuckHathCoin BHIG | US$0,03146 | -10,67% | -0,08% | - | US$613,81 | - |
| 6456 |  Rabbit Finance RABBIT | US$0,001061 | 1,96% | 4,19% | - | US$612,44 | - |
| 6457 |  Carnomaly CARR | US$0,0001900 | 1,61% | -0,53% | - | US$612,28 | - |
| 6458 |  Ushi USHI | US$0,00004268 | 0,18% | 2,65% | - | US$609,42 | - |
| 6459 |  TORG TORG | US$0,0000001500 | -1,35% | -10,32% | - | US$622,28 | - |
| 6460 |  Velociraptor Athena VEATHENA | US$0,00000005924 | -1,38% | -9,94% | - | US$608,73 | - |
| 6461 |  Identity IDTT | US$0,0001089 | -2,07% | -17,87% | - | US$608,38 | - |
| 6462 |  RFOX Finance VFOX | US$0,1493 | 0,34% | 1,98% | - | US$607,30 | - |
| 6463 |  Pussy Financial PUSSY | US$0,000003036 | 1,63% | 5,47% | - | US$605,37 | - |
| 6464 |  BOLICAI BOAI | US$0,001867 | -34,60% | 0,00% | - | US$602,06 | - |
| 6465 |  MUU MUU | US$0,0000001294 | -1,84% | 9,84% | - | US$601,51 | - |
| 6466 |  Fisco Coin FSCC | US$1,24 | 0,84% | 13,14% | - | US$581,72 | - |
| 6467 |  Green Life Energy GLE | US$0,005936 | -0,50% | -2,42% | - | US$594,05 | - |
| 6468 |  Marge Simpson MARGE | US$0,000000000000 | -11,42% | -26,54% | - | US$591,35 | - |
| 6469 |  Anito Legends LARO | US$0,02470 | 1,89% | 18,05% | - | US$649,79 | - |
| 6470 |  Bomb Money BSHARE | US$0,8189 | -10,98% | -48,70% | - | US$589,69 | - |
| 6471 |  Joker JOKER | US$0,00001209 | -8,89% | -46,81% | - | US$589,42 | - |
| 6472 |  Apollo Crypto DAO APOLLO | US$0,000004631 | 1,25% | 2,47% | - | US$588,09 | - |
| 6473 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$585,05 | - |
| 6474 |  AmpleSwap (new) AMPLE | US$0,00004204 | 1,41% | -2,86% | - | US$584,19 | - |
| 6475 |  Keeps Coin KVERSE | US$0,0008290 | -3,52% | -24,73% | - | US$593,73 | - |
| 6476 |  SavePlanetEarth SPE | US$0,005866 | 0,23% | 4,23% | - | US$583,46 | - |
| 6477 |  Pontoon TOON | US$0,001140 | -0,87% | -0,01% | - | US$583,43 | - |
| 6478 |  Maximus LUCKY LUCKY | US$0,006053 | -3,38% | -4,22% | - | US$582,55 | - |
| 6479 |  AutoCrypto AU | US$0,008250 | -0,36% | -3,22% | - | US$582,07 | - |
| 6480 |  LeverageInu LEVI | US$0,3536 | 1,60% | -2,30% | - | US$581,69 | - |
| 6481 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$581,28 | - |
| 6482 |  Dragon Crypto Aurum DCAU | US$6,28 | -0,90% | 5,21% | - | US$578,58 | - |
| 6483 |  Équilibre VARA | US$0,02349 | -3,20% | 14,61% | - | US$578,61 | - |
| 6484 |  PEPMAN PMAN | US$0,000000000200 | 0,00% | -0,01% | - | US$575,61 | - |
| 6485 |  Cryptolic CPTLC | US$0,000000000804 | 1,63% | 2,27% | - | US$575,62 | - |
| 6486 |  ORIGYN Foundation OGY | US$0,006580 | -5,93% | -6,01% | - | US$575,08 | - |
| 6487 |  WARIO COIN WCOIN | US$0,000000000000 | -28,98% | -3,09% | - | US$574,73 | - |
| 6488 |  minionseth MINIONS | US$0,000000000058 | -2,67% | -39,92% | - | US$574,27 | - |
| 6489 |  Hotel of Secrets HOS | US$0,0002580 | -0,83% | -12,88% | - | US$573,63 | - |
| 6490 |  Poochain POOP | US$0,0001127 | -0,58% | -4,97% | - | US$570,21 | - |
| 6491 |  Mongoose MONGOOSE | US$0,000000000000 | 0,71% | 4,86% | - | US$570,20 | - |
| 6492 |  Crypto Shield SHIELD | US$0,0000002900 | 169,70% | 164,19% | - | US$569,76 | - |
| 6493 |  Mickey Mouse MICKEY | US$0,000000000003 | -16,80% | 16,28% | - | US$567,02 | - |
| 6494 |  Shiba Floki Inu FLOKI | US$0,000000000094 | -0,59% | -4,73% | - | US$563,46 | - |
| 6495 |  Shifu SHIFU | US$0,00000002738 | -3,96% | -18,98% | - | US$562,01 | - |
| 6496 |  ImmortalDAO Finance IMMO | US$0,5712 | 2,29% | -3,09% | - | US$561,43 | - |
| 6497 |  Elon Musk MUSK | US$0,00001740 | -3,25% | -9,59% | - | US$630,39 | - |
| 6498 |  Akita Inu AKTA | US$0,0003979 | 7,35% | -12,46% | - | US$558,17 | - |
| 6499 |  YuzuSwap YUZU | US$0,002898 | 1,39% | -0,88% | - | US$558,12 | - |
| 6500 |  Red Rabbit RR | US$0,0001787 | -3,33% | -25,49% | - | US$556,31 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.