Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Modden MDDN | US$0,001869 | 1,71% | -22,84% | - | US$557,68 | - |
| 6502 |  Dancing Lizard Coin LIZD | US$0,000000000032 | -2,88% | -75,79% | - | US$553,66 | - |
| 6503 |  MR BOB COIN MRBOB | US$0,000004009 | -30,09% | 29,95% | - | US$552,75 | - |
| 6504 |  dexSHARE DEXSHARE | US$0,03322 | -17,63% | -4,30% | - | US$550,89 | - |
| 6505 |  Graphene GFN | US$0,002492 | 24,58% | 13,06% | - | US$548,68 | - |
| 6506 |  Solidly SOLID | US$0,009370 | -9,46% | -9,92% | - | US$547,98 | - |
| 6507 |  Smile Coin SMILE | US$0,00001038 | 54,70% | 31,56% | - | US$547,81 | - |
| 6508 |  GoldenWspp GWSPP | US$0,02306 | 19,59% | -2,06% | - | US$541,01 | - |
| 6509 |  GARDEN GRDN | US$0,00007097 | -1,17% | -1,41% | - | US$542,81 | - |
| 6510 |  Pikachu PIKA | US$0,000000000831 | -0,29% | 3,80% | - | US$542,50 | - |
| 6511 |  Charm CHARM | US$0,00001055 | 0,17% | 0,38% | - | US$541,38 | - |
| 6512 |  NFTEarth NFTE | US$0,0005392 | -4,98% | -15,49% | - | US$491,37 | - |
| 6513 |  TRUST TRUST | US$0,0000008918 | -1,81% | -12,83% | - | US$538,18 | - |
| 6514 |  XENDoge XDOGE | US$0,00002782 | 23,50% | -17,59% | - | US$537,58 | - |
| 6515 |  Chives Coin XCC | US$0,0005520 | -0,18% | -6,92% | - | US$536,64 | - |
| 6516 |  Micromines MICRO | US$0,00006635 | 3,00% | 2,00% | - | US$536,59 | - |
| 6517 |  PEPEPi PEPEPI | US$0,000000003841 | 20,54% | -36,39% | - | US$514,47 | - |
| 6518 |  Rubycoin RBY | US$0,05607 | -16,78% | 1,20% | - | US$534,34 | - |
| 6519 |  Cryptosis CRY | US$0,02378 | -6,32% | 0,00% | - | US$593,36 | - |
| 6520 |  BananaCoin Banana | US$0,000000000041 | -3,05% | -1,61% | - | US$531,48 | - |
| 6521 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -33,33% | - | US$535,90 | - |
| 6522 |  BullionFx BULL | US$0,04120 | -22,26% | 21,17% | - | US$528,17 | - |
| 6523 |  Famous Fox Federation FOXY | US$0,002915 | 1,77% | 4,74% | - | US$526,42 | - |
| 6524 |  Pepe Pimp PIMP | US$0,0000007802 | 7,36% | 44,67% | - | US$526,15 | - |
| 6525 |  DigimonWarGreymon DWG | US$0,000000000120 | 0,78% | 16,52% | - | US$524,04 | - |
| 6526 |  LEXER Markets LEX | US$0,01480 | 0,78% | -8,22% | - | US$523,24 | - |
| 6527 |  Swole Doge SWOLE | US$0,000001986 | -33,91% | -35,61% | - | US$522,63 | - |
| 6528 |  World Doge Coin WODO | US$0,00000003462 | -5,69% | -45,35% | - | US$522,38 | - |
| 6529 |  Perry The BNB V2 PERRY | US$0,000000000039 | 6,83% | -16,69% | - | US$521,91 | - |
| 6530 |  TrollX TROLLX | US$0,0000002066 | -5,08% | -22,41% | - | US$521,72 | - |
| 6531 |  NFT Pussies PUSSIES | US$0,004704 | -3,49% | -33,95% | - | US$521,65 | - |
| 6532 |  CHI Coin CHI | US$0,0000006967 | 3,46% | 1,15% | - | US$639,66 | - |
| 6533 |  Arora AROR | US$0,0007700 | 17,56% | 2,42% | - | US$533,82 | - |
| 6534 |  Firebird Aggregator FBA | US$0,9615 | 3,47% | -5,76% | - | US$519,41 | - |
| 6535 |  Dexioprotocol DEXI | US$0,01222 | -5,42% | 62,68% | - | US$518,65 | - |
| 6536 |  Green Block Token GBT | US$0,007240 | -1,07% | -6,84% | - | US$469,27 | - |
| 6537 |  LYFE GOLD LGOLD | US$57,29 | -0,08% | 2,57% | - | US$517,78 | - |
| 6538 |  UNCL UNCL | US$3,34 | -1,40% | -11,64% | - | US$517,61 | - |
| 6539 |  DAIN DAIN | US$0,0004800 | -44,83% | -44,83% | - | US$505,22 | - |
| 6540 |  Starship STARSHIP | US$0,001025 | 3,39% | 20,79% | - | US$516,61 | - |
| 6541 |  POP Coin POP | US$0,000000000000 | 2,01% | 11,96% | - | US$516,04 | - |
| 6542 |  SpaceXDoge SDOGE | US$0,000000000000 | -10,20% | -45,97% | - | US$514,98 | - |
| 6543 |  Netflix Tokenized Stock Defichain DNFLX | US$156,52 | 0,00% | 5,05% | - | US$514,95 | - |
| 6544 |  OragonX ORGN | US$0,000000000281 | 6,75% | 22,16% | - | US$513,84 | - |
| 6545 |  Optimus OPT | US$0,09840 | 82,00% | 88,00% | - | US$514,42 | - |
| 6546 |  Experty Wisdom Token WIS | US$0,005584 | -4,99% | -0,71% | - | US$514,19 | - |
| 6547 |  FishCash FISH | US$0,000000000602 | -0,43% | -10,66% | - | US$513,57 | - |
| 6548 |  Leve Invest LEVE | US$0,0009562 | -2,79% | -6,53% | - | US$511,03 | - |
| 6549 |  Avante AXT | US$0,05253 | 0,76% | 2,60% | - | US$509,99 | - |
| 6550 |  Moonwell Apollo MFAM | US$0,001047 | 5,75% | 2,27% | - | US$509,55 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.