Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Universal Basic Income UBI | US$0,0007204 | 9,82% | 14,62% | - | US$178,68 | - |
| 7052 |  Ruby Play Network RUBY | US$0,0002256 | -0,03% | 5,68% | - | US$178,49 | - |
| 7053 |  TouchGrass GRASS | US$0,00000008321 | 0,12% | 13,52% | - | US$177,85 | - |
| 7054 |  Star Chain STAR1 | US$0,005071 | -7,66% | -9,95% | - | US$177,73 | - |
| 7055 |  Chikn Fert FERT | US$0,0005639 | -2,99% | -13,51% | - | US$176,86 | - |
| 7056 |  QUASA QUA | US$0,001378 | 0,00% | -0,58% | - | US$176,72 | - |
| 7057 |  Tweety Coin #TWEETY | US$0,000000000000 | -18,14% | -16,71% | - | US$176,34 | - |
| 7058 |  POPEYE POPE | US$0,0000003198 | -3,37% | -75,68% | - | US$175,82 | - |
| 7059 |  Gilgeous GLG | US$0,000000000319 | 0,22% | 27,62% | - | US$175,44 | - |
| 7060 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000013 | -1,75% | -41,46% | - | US$175,08 | - |
| 7061 |  zkLaunchpad ZKPAD | US$0,004229 | 2,10% | 4,80% | - | US$173,45 | - |
| 7062 |  Hest stake HSE | US$0,003386 | -8,34% | -11,80% | - | US$174,29 | - |
| 7063 |  ICHELLO Music & Technology ELLO | US$0,00001628 | -3,24% | -6,30% | - | US$173,76 | - |
| 7064 |  Pepetoshi Nakamoto $PEPET | US$0,000001735 | 1,53% | -1,93% | - | US$173,29 | - |
| 7065 |  Alterna Network ALTN | US$0,000008026 | -13,30% | -47,41% | - | US$172,15 | - |
| 7066 |  Floki Box FLOKIBOX | US$0,000000000000 | 5,37% | 3,99% | - | US$171,30 | - |
| 7067 |  Jackpot 777 | US$0,003260 | 12,35% | 7,67% | - | US$171,20 | - |
| 7068 |  FrogArm FRGARM | US$0,00006878 | -22,74% | -42,06% | - | US$170,33 | - |
| 7069 |  Crypto Classic CRC | US$0,0008000 | 0,00% | -0,01% | - | US$170,26 | - |
| 7070 |  Get Money Token GMTKN | US$0,00000007519 | -1,31% | -32,38% | - | US$169,69 | - |
| 7071 |  BattleToad BTOAD | US$0,000000001221 | -7,49% | -20,69% | - | US$168,54 | - |
| 7072 |  Beast BEAST | US$0,000000000064 | -0,24% | 3,54% | - | US$167,32 | - |
| 7073 |  RaceX RACEX | US$0,0001479 | 3,49% | 3,95% | - | US$167,31 | - |
| 7074 |  Solberg SLB | US$0,009346 | -0,04% | 4,04% | - | US$164,87 | - |
| 7075 |  Echidna ECD | US$0,0009978 | 1,83% | -0,48% | - | US$167,23 | - |
| 7076 |  Michiverse MICHI | US$0,00002210 | 0,97% | -7,10% | - | US$167,23 | - |
| 7077 |  Bruv BRUV | US$0,000000001645 | -0,80% | -7,47% | - | US$167,13 | - |
| 7078 |  Nifty League NFTL | US$0,001271 | 1,31% | 1,50% | - | - | - |
| 7079 |  Nulswap NSWAP | US$0,01084 | 0,58% | 1,32% | - | US$165,81 | - |
| 7080 |  IYKYK IYKYK | US$0,000000000269 | 0,44% | -0,53% | - | US$165,38 | - |
| 7081 |  LionCEO LCEO | US$0,00001369 | 2,79% | 9,60% | - | US$165,25 | - |
| 7082 |  BNBwhitetiger BWT | US$0,000000000000 | 8,76% | 8,20% | - | US$168,71 | - |
| 7083 |  OXM Protocol OXM | US$7,18 | 4,64% | -0,13% | - | US$164,07 | - |
| 7084 |  Success Kid SCCS | US$0,0000002846 | 4,86% | -20,59% | - | US$131,88 | - |
| 7085 |  MoonEdge MOONED | US$0,002802 | -0,07% | 0,16% | - | US$163,23 | - |
| 7086 |  BossBaby BOSSBABY | US$0,000000000010 | -12,21% | -19,93% | - | US$163,20 | - |
| 7087 |  Deepwaters WTR | US$0,008022 | -10,37% | -10,88% | - | US$162,59 | - |
| 7088 |  NGMI Coin NGMI | US$0,000000000043 | 3,66% | 10,71% | - | US$162,22 | - |
| 7089 |  GreenFuel GREENFUEL | US$0,001597 | 0,44% | 32,96% | - | US$161,96 | - |
| 7090 |  The Wrong Token WRONG | US$0,0009137 | -0,27% | 21,19% | - | US$161,90 | - |
| 7091 |  Pepe Slayer SLAY | US$0,05181 | -26,48% | -27,85% | - | US$160,89 | - |
| 7092 |  SatoshiCeo SSC | US$0,000002729 | 0,65% | 5,82% | - | US$160,06 | - |
| 7093 |  ETHforestAI ETHFAI | US$0,000002535 | -0,11% | -5,83% | - | US$159,77 | - |
| 7094 |  Thought THT | US$0,004144 | -3,82% | 13,37% | - | US$159,60 | - |
| 7095 |  Phenix Finance (NEW) PHNX | US$0,000004272 | -2,58% | -17,86% | - | US$134,60 | - |
| 7096 |  DigiMetaverse DGMV | US$0,005695 | -1,20% | 12,33% | - | US$159,35 | - |
| 7097 |  Sigma SIGMA | US$0,00002643 | -0,29% | 31,27% | - | US$159,35 | - |
| 7098 |  Vortex Cash VOC | US$0,01139 | 3,24% | -87,64% | - | US$159,13 | - |
| 7099 |  DecentralizedUnited DCU | US$0,0001713 | 0,00% | 8,14% | - | US$158,13 | - |
| 7100 |  Hummingbird Finance HMNG | US$0,000000000007 | 1,26% | -1,84% | - | US$158,03 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.