Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Maria Daisy DAISY | US$0,000000000011 | -8,31% | -41,67% | - | US$141,78 | - |
| 7152 |  Corgidoge CORGI | US$0,00000003414 | -3,46% | 3,93% | - | US$141,65 | - |
| 7153 |  Mumu Token MUMU | US$0,00000003919 | -21,80% | -31,61% | - | US$141,48 | - |
| 7154 |  DeMon Token DMZ | US$0,02453 | 0,28% | 1,15% | - | US$141,21 | - |
| 7155 |  SafeBull SAFEBULL | US$0,000000000031 | -0,28% | -2,23% | - | US$141,15 | - |
| 7156 |  ShibKiller SHIBKILLER | US$0,000000000100 | 0,85% | 7,74% | - | US$141,15 | - |
| 7157 |  BIB Token BIB | US$0,0003896 | -0,09% | -2,57% | - | US$149,90 | - |
| 7158 |  BananaClubToken BCT | US$0,003605 | 1,45% | 1,54% | - | US$140,64 | - |
| 7159 |  Gud Guess GG | US$0,001393 | 0,02% | -7,76% | - | US$140,23 | - |
| 7160 |  Multi-Chain Capital (new) MCC | US$0,0000002955 | -0,28% | 2,62% | - | US$139,87 | - |
| 7161 |  The MVP Society DGEN | US$0,0004002 | 44,80% | -3,53% | - | US$139,26 | - |
| 7162 |  Solimax SLM | US$0,00002574 | 4,78% | -36,63% | - | US$139,17 | - |
| 7163 |  BlockVerse BLOCK | US$0,005683 | 5,51% | 4,21% | - | US$139,16 | - |
| 7164 |  AGX Coin AGX | US$0,7272 | 0,52% | -0,02% | - | US$138,84 | - |
| 7165 |  DexBrowser BRO | US$0,002653 | -0,84% | -11,56% | - | US$138,82 | - |
| 7166 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000026 | -4,77% | -11,92% | - | US$133,38 | - |
| 7167 |  RichAI RICHAI | US$0,0008783 | 0,49% | 1,43% | - | US$138,21 | - |
| 7168 |  Floki Cash FLOKICASH | US$0,000000002092 | -1,06% | -18,25% | - | US$31,53 | - |
| 7169 |  Rise of Elves ROE | US$2,30 | 3,70% | 1,08% | - | US$137,55 | - |
| 7170 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009304 | 0,02% | -2,07% | - | US$136,62 | - |
| 7171 |  Time TIME | US$0,000003773 | 1,51% | 3,34% | - | US$135,71 | - |
| 7172 |  LinkPool LPL | US$0,1653 | 2,24% | 4,86% | - | US$135,00 | - |
| 7173 |  MONNOS MNS | US$0,0004672 | 1,71% | 2,89% | - | US$135,01 | - |
| 7174 |  PEPEMOON PEPEMOON | US$0,000000000019 | -2,86% | 24,74% | - | US$134,71 | - |
| 7175 |  Musk Metaverse METAMUSK | US$0,000000000570 | -9,67% | -13,56% | - | US$134,71 | - |
| 7176 |  basis.markets BASIS | US$0,002219 | -0,37% | -11,71% | - | US$134,43 | - |
| 7177 |  Pige PIGE | US$0,000000000136 | -1,85% | 2,36% | - | US$134,28 | - |
| 7178 |  Monkey Inu MONKEYINU | US$0,000002049 | 1,07% | -44,80% | - | US$134,04 | - |
| 7179 |  RUG RADIO RUG | US$0,02905 | -5,64% | 5,80% | - | US$133,81 | - |
| 7180 |  DeFlyBall DEFLY | US$0,001108 | -3,13% | -1,91% | - | US$133,66 | - |
| 7181 |  Omni Consumer Protocols OCP | US$0,007945 | -0,06% | -0,22% | - | US$133,13 | - |
| 7182 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$132,89 | - |
| 7183 |  Reflecto USD RUSD | US$0,9740 | -2,03% | 2,90% | - | US$131,74 | - |
| 7184 |  Hanu Yokia HANU | US$0,00000005251 | 3,80% | -7,27% | - | US$130,89 | - |
| 7185 |  Yobit Token YO | US$748,14 | 1,28% | 2,71% | - | US$131,19 | - |
| 7186 |  Kingdom Raids KRS | US$0,0003169 | 1,57% | -14,94% | - | US$131,16 | - |
| 7187 |  Ocavu Network Token OCAVU | US$0,0005600 | -0,42% | 9,64% | - | US$130,78 | - |
| 7188 |  Tip Me A Coffee TMAC | US$0,001730 | 9,36% | -0,75% | - | US$128,64 | - |
| 7189 |  Global Trading Xenocurrency GTX | US$0,0005870 | 0,52% | 0,68% | - | US$131,27 | - |
| 7190 |  Based Finance BASED | US$0,03756 | 4,05% | -21,20% | - | US$130,32 | - |
| 7191 |  OpenIndex.ai OIAI | US$0,009962 | 0,23% | -6,80% | - | US$130,15 | - |
| 7192 |  PEPEFLOKI PEPEF | US$0,000005684 | 0,01% | 5,06% | - | US$130,15 | - |
| 7193 |  AUX Coin AUX | US$0,06114 | -0,59% | -2,95% | - | US$129,66 | - |
| 7194 |  CollectCoin CLCT | US$0,009194 | -0,11% | 1,38% | - | US$128,83 | - |
| 7195 |  BeforeCoinMarketCap BCMC1 | US$0,001174 | 31,21% | -14,29% | - | US$128,79 | - |
| 7196 |  Upfront Protocol UP | US$0,00004714 | -3,74% | -24,16% | - | US$128,35 | - |
| 7197 |  BONGOCAT BONGOCAT | US$0,006018 | -1,58% | 63,30% | - | US$128,09 | - |
| 7198 |  ChadGPT CHADGPT | US$0,00003795 | -0,35% | -2,59% | - | US$127,18 | - |
| 7199 |  DogeZilla DZILLA | US$0,000000000086 | 1,63% | -8,62% | - | US$127,03 | - |
| 7200 |  Howl City HWL | US$0,00004000 | 3,16% | 29,02% | - | US$126,48 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.