Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SwinCoin SWIN | US$0,000001390 | -9,84% | -17,41% | - | US$94,78 | - |
| 7352 |  Savant AI SAVANTAI | US$0,00003151 | 0,46% | -6,41% | - | US$94,65 | - |
| 7353 |  DeFi Land Gold GOLDY | US$0,00003675 | -0,28% | -3,14% | - | US$94,53 | - |
| 7354 |  GOCHAN COIN GOCHAN | US$0,00000001698 | 0,31% | -24,60% | - | US$94,31 | - |
| 7355 |  Anypad APAD | US$0,0003571 | 0,65% | 6,81% | - | US$94,18 | - |
| 7356 |  Zoo Token ZOOT | US$0,000000000004 | 1,46% | 4,59% | - | US$94,00 | - |
| 7357 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002592 | 1,00% | -4,38% | - | US$93,80 | - |
| 7358 |  Manga Token $MANGA | US$0,00001350 | -0,44% | -8,81% | - | US$93,44 | - |
| 7359 |  renZEC RENZEC | US$39,87 | 3,35% | 7,18% | - | US$93,06 | - |
| 7360 |  Vagabond VGO | US$0,003900 | 0,00% | 32,94% | - | US$93,01 | - |
| 7361 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,32% | -4,38% | - | US$92,35 | - |
| 7362 |  ArchAngel Token ARCHA | US$0,000000000016 | 1,16% | -10,47% | - | US$92,00 | - |
| 7363 |  Boji V2 BOJI | US$0,0000002141 | 1,00% | -8,18% | - | US$91,90 | - |
| 7364 |  Freeper FREE | US$1,60 | -0,04% | 0,81% | - | US$91,77 | - |
| 7365 |  OreoFi OREO | US$0,00005206 | -1,12% | 5,09% | - | US$91,09 | - |
| 7366 |  Unlucky Slug SLUG | US$0,00000005422 | 5,42% | -0,49% | - | US$91,07 | - |
| 7367 |  CoinsPaid CPD | US$0,01113 | 13,43% | 3,44% | - | US$90,96 | - |
| 7368 |  Earneo RNO | US$0,005846 | -7,23% | -40,73% | - | US$89,94 | - |
| 7369 |  Cavatar CAVAT | US$0,0001178 | -1,69% | 1,11% | - | US$89,91 | - |
| 7370 |  MetaDoge METADOGE | US$0,000000000225 | 2,84% | -2,87% | - | US$89,89 | - |
| 7371 |  Oh! Finance OH | US$0,002678 | -0,03% | -0,06% | - | US$89,71 | - |
| 7372 |  Stan Token STAN! | US$0,0000001176 | 0,45% | 1,36% | - | US$89,41 | - |
| 7373 |  Web3 Doge WEB3 | US$0,000000004167 | -25,46% | -12,56% | - | US$89,32 | - |
| 7374 |  Harry POTTER | US$0,000000000000 | -0,62% | 0,00% | - | US$89,08 | - |
| 7375 |  Force FORCE | US$0,000000000081 | 2,05% | -3,14% | - | US$88,81 | - |
| 7376 |  HOMER HOMER | US$0,0000005531 | 1,16% | 4,53% | - | US$88,59 | - |
| 7377 |  Pepe The Frog PEPEBNB | US$0,00000002745 | -0,42% | -0,67% | - | US$87,90 | - |
| 7378 |  PUPU PUPU | US$0,00001463 | 4,34% | -1,44% | - | US$87,52 | - |
| 7379 |  MetaToll TAX | US$0,00000002999 | 566,14% | 594,98% | - | US$87,47 | - |
| 7380 |  MITA MITA | US$0,003164 | -0,38% | -4,83% | - | US$86,96 | - |
| 7381 |  ZoomSwap ZM | US$0,001734 | 0,82% | 1,42% | - | US$86,59 | - |
| 7382 |  $FiPi FIPI | US$0,007017 | -0,39% | 2,87% | - | US$86,50 | - |
| 7383 |  ROGin AI ROG | US$0,2012 | -9,24% | -14,72% | - | US$86,24 | - |
| 7384 |  Moola Celo mCELO | US$0,6179 | 14,42% | 32,32% | - | US$86,23 | - |
| 7385 |  Fathom FATHOM | US$0,0002459 | -0,19% | -8,33% | - | US$86,12 | - |
| 7386 |  4REALZA COIN 4RZ | US$0,000001769 | -2,36% | 19,78% | - | US$85,90 | - |
| 7387 |  Berylbit Layer-3 Network (old) BRB | US$0,00008652 | -1,02% | -6,93% | - | US$85,77 | - |
| 7388 |  FluidFi FLUID | US$0,01704 | 1,22% | -5,44% | - | US$85,48 | - |
| 7389 |  Timon TIMON | US$0,000005041 | -99,65% | 87,95% | - | US$84,96 | - |
| 7390 |  WingStep WST | US$0,00001181 | 11,24% | -41,45% | - | US$84,84 | - |
| 7391 |  Rick And Morty RNM | US$0,00002103 | -1,18% | 1,51% | - | US$84,60 | - |
| 7392 |  CASINO CASINO | US$0,00000009172 | 2,75% | 6,49% | - | US$83,80 | - |
| 7393 |  Planet Pepe PP | US$0,00002584 | 2,66% | 2,79% | - | US$83,79 | - |
| 7394 |  Mewtwo Inu MINU | US$0,000000000000 | 0,20% | 2,40% | - | US$83,64 | - |
| 7395 |  RichMeme RMEME | US$0,000000000993 | 9,83% | 10,72% | - | US$83,41 | - |
| 7396 |  ARize ARZ | US$0,0001553 | -0,85% | -2,15% | - | US$83,10 | - |
| 7397 |  Shrapnel SHRAP | US$50,19 | 3,79% | 5,85% | - | US$82,82 | - |
| 7398 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -2,25% | -3,69% | - | US$82,41 | - |
| 7399 |  Unreal Finance UGT | US$0,002739 | 2,67% | 6,19% | - | US$82,37 | - |
| 7400 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,36% | -4,85% | - | US$81,85 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.