Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ShibWallet SWT | US$0,01510 | -4,92% | -4,92% | - | US$63,76 | - |
| 7502 |  Rentible RNB | US$0,01284 | 2,24% | 4,86% | - | US$63,57 | - |
| 7503 |  Incorgnito INCORGNITO | US$0,000000000004 | -8,01% | -54,63% | - | US$63,52 | - |
| 7504 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000654 | -0,07% | -8,47% | - | US$63,31 | - |
| 7505 |  RocketXRP Official RXO | US$0,00004933 | -1,85% | 71,84% | - | US$63,21 | - |
| 7506 |  Gamma GAM | US$0,0006767 | -4,10% | -5,43% | - | US$63,13 | - |
| 7507 |  Pepe Doge PEPEDOGE | US$0,000003614 | -0,45% | -10,42% | - | US$63,09 | - |
| 7508 |  Male MALE | US$0,000007738 | 0,98% | 3,83% | - | US$62,94 | - |
| 7509 |  Doge Inu DOGI | US$0,000000000103 | -0,11% | 3,94% | - | US$62,86 | - |
| 7510 |  ArenaPlay APC | US$0,003514 | -0,09% | -1,97% | - | US$62,79 | - |
| 7511 |  Snap Token SNAP | US$0,0007010 | 312,83% | -0,01% | - | US$62,61 | - |
| 7512 |  DareNFT DNFT | US$0,000009932 | 0,60% | 4,65% | - | US$61,86 | - |
| 7513 |  Bombcrypto Coin BOMB | US$0,0004657 | -2,04% | 0,27% | - | US$61,85 | - |
| 7514 |  My Farm MFT | US$0,0001400 | 0,00% | -26,32% | - | US$65,58 | - |
| 7515 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | 0,90% | -0,94% | - | US$61,77 | - |
| 7516 |  rainSPIRIT RAINSPIRIT | US$0,002619 | 2,82% | -6,90% | - | US$61,40 | - |
| 7517 |  SWEETS SWTS | US$0,000000000266 | -0,49% | -3,35% | - | US$61,25 | - |
| 7518 |  ChillPill $CHILL | US$0,000000000044 | 2,71% | -9,00% | - | US$61,19 | - |
| 7519 |  Goatcoin GOAT | US$14,39 | -2,67% | -4,44% | - | US$61,14 | - |
| 7520 |  PokemonPepe POKEPEPE | US$0,000000000001 | 5,65% | -1,68% | - | US$61,08 | - |
| 7521 |  Blurt BLURT | US$0,002990 | 2,78% | 9,75% | - | US$61,05 | - |
| 7522 |  HAKU HAKU | US$0,000000002574 | 0,30% | -78,14% | - | US$61,00 | - |
| 7523 |  MetaBomb MTB | US$0,0001713 | -0,40% | -4,95% | - | US$60,74 | - |
| 7524 |  Xanny Bars XANS | US$0,00001548 | 0,42% | 0,74% | - | US$60,51 | - |
| 7525 |  WaultSwap Polygon WEXPOLY | US$0,000001557 | 3,09% | 7,09% | - | US$60,18 | - |
| 7526 |  X Project X-TOKEN | US$0,0008112 | -0,47% | -1,02% | - | US$59,87 | - |
| 7527 |  All In AI AIAI | US$0,001000 | 473,49% | 468,29% | - | US$59,82 | - |
| 7528 |  ZilPepe ZILPEPE | US$0,000000000156 | 1,35% | -16,72% | - | US$59,80 | - |
| 7529 |  WOOP WOOP | US$0,0004683 | -1,53% | 14,66% | - | US$59,77 | - |
| 7530 |  DuckyCoinAI DUCKYAI | US$0,00004712 | -0,99% | -6,10% | - | US$59,58 | - |
| 7531 |  Jax.Network WJXN | US$0,2779 | -4,67% | 23,99% | - | US$59,26 | - |
| 7532 |  Puppets Coin PUPPETS | US$0,0000001076 | -8,81% | -18,37% | - | US$59,13 | - |
| 7533 |  Web2 Inu WEB2 | US$0,000000001724 | 12,57% | 4,80% | - | US$58,98 | - |
| 7534 |  AVATA Network AVAT | US$0,001094 | -1,43% | -5,93% | - | US$58,89 | - |
| 7535 |  Walk To Earn W2E | US$0,000000000012 | 10,06% | -2,43% | - | US$58,76 | - |
| 7536 |  NEMO NEMO | US$0,1002 | 1,07% | 1,53% | - | US$58,62 | - |
| 7537 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003871 | 0,01% | -1,68% | - | US$58,31 | - |
| 7538 |  CakeWSwap CAKEW | US$0,0001002 | -28,95% | -13,89% | - | US$58,28 | - |
| 7539 |  Adamant ADDY | US$0,2422 | 1,21% | 2,72% | - | US$58,28 | - |
| 7540 |  Shira Cat CATSHIRA | US$0,00002372 | 1,35% | 14,40% | - | US$58,11 | - |
| 7541 |  Shiba Girlfriend SHIBGF | US$0,000000000323 | 1,09% | 24,40% | - | US$57,69 | - |
| 7542 |  DAOMATIAN DAO | US$0,0000001651 | -16,01% | -40,11% | - | US$57,60 | - |
| 7543 |  Risitas Coin RISITA | US$0,000000000159 | -0,01% | -35,81% | - | US$57,56 | - |
| 7544 |  Pulse Heart HEART | US$0,000001342 | -0,08% | -5,74% | - | US$57,52 | - |
| 7545 |  STOA Network STA | US$0,03094 | 2,66% | -2,89% | - | US$56,95 | - |
| 7546 |  DYOR Token DYOR | US$0,000001578 | 0,05% | -2,68% | - | US$56,70 | - |
| 7547 |  DOJO Coin DOJO COIN | US$0,000007803 | 8,46% | -19,39% | - | US$48,23 | - |
| 7548 |  Kabosu KABOSU | US$0,000000002210 | 30,54% | -8,46% | - | US$56,32 | - |
| 7549 |  Derp Coin DERP | US$0,0000004285 | 2,61% | -20,80% | - | US$56,27 | - |
| 7550 |  Pepe Poo PEPO | US$0,00000003278 | 2,24% | 3,29% | - | US$56,05 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.