Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DigiSwap DIGIS | US$0,0001483 | -0,45% | 0,74% | - | US$56,03 | - |
| 7552 |  CZodiac Farming Token CZF | US$0,000000000486 | -2,76% | -7,13% | - | US$55,84 | - |
| 7553 |  Macro Protocol MTP | US$0,0009105 | -26,84% | 0,00% | - | US$55,74 | - |
| 7554 |  Duet Protocol DUET | US$0,0007769 | 1,25% | -20,36% | - | US$55,59 | - |
| 7555 |  CODE CODE | US$0,1196 | 4,94% | 6,00% | - | US$55,56 | - |
| 7556 |  BasketCoin BSKT | US$0,07530 | 0,10% | 4,94% | - | US$54,97 | - |
| 7557 |  PiBridge PIB | US$0,005462 | -1,59% | -15,48% | - | US$54,79 | - |
| 7558 |  Alita Finance ALI | US$0,04869 | -0,32% | 1,35% | - | US$54,74 | - |
| 7559 |  GOATs of Sui SUI | US$0,000000000794 | 4,72% | -3,08% | - | US$54,53 | - |
| 7560 |  ShibaCorgi SHICO | US$0,000000000000 | -0,24% | 3,88% | - | US$54,44 | - |
| 7561 |  BabyApe BABYAPE | US$0,000003770 | -0,65% | 18,21% | - | US$54,43 | - |
| 7562 |  Mondo Community Coin MNDCC | US$0,01971 | -0,54% | -34,31% | - | US$54,36 | - |
| 7563 |  One Basis OBS | US$0,3500 | 144,57% | 146,71% | - | US$54,33 | - |
| 7564 |  Axioma Token AXT | US$4,76 | -0,75% | -1,28% | - | US$54,32 | - |
| 7565 |  Saiyan PEPE SPEPE | US$0,0000001474 | 4,64% | 0,50% | - | US$54,26 | - |
| 7566 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,007841 | 2,17% | -7,57% | - | US$54,19 | - |
| 7567 |  Zapperium Network ZAPP | US$0,0000001410 | -30,23% | 79,07% | - | US$54,14 | - |
| 7568 |  Shiba Inu Empire SHIBEMP | US$0,000000000298 | 1,00% | 1,00% | - | US$54,01 | - |
| 7569 |  Flashloans.com FLASH | US$0,0002845 | -3,06% | -4,25% | - | US$53,49 | - |
| 7570 |  ZAKUJIRA KUJIRA | US$0,0001142 | -0,29% | -1,14% | - | US$53,41 | - |
| 7571 |  Olive Cash OLIVE | US$0,0007823 | 1,42% | -6,18% | - | US$53,23 | - |
| 7572 |  LIFEBIRD LIFEBIRD | US$0,000000000078 | -0,62% | -4,10% | - | US$53,14 | - |
| 7573 |  Fiscus.fyi FFYI | US$0,4672 | 1,71% | 2,89% | - | US$52,99 | - |
| 7574 |  AOL Coin AOL | US$0,000000000117 | 0,30% | 3,14% | - | US$52,88 | - |
| 7575 |  Crest Protocol CPT | US$0,00002751 | 12,11% | 13,51% | - | US$52,83 | - |
| 7576 |  Poodl Token POODL | US$0,000000006416 | 0,91% | 2,63% | - | US$52,80 | - |
| 7577 |  BabyKaspa BKASPA | US$0,000000000235 | -0,61% | -1,31% | - | US$52,19 | - |
| 7578 |  PolkaPets PETS | US$0,003952 | 0,52% | 0,62% | - | US$52,12 | - |
| 7579 |  Generative GPT GGPT | US$0,0000002027 | -1,70% | -16,24% | - | US$52,09 | - |
| 7580 |  Two Monkey Juice Bar TMON | US$0,0001230 | 8,64% | 4,61% | - | US$51,32 | - |
| 7581 |  CloudChat CC | US$0,0002196 | -0,02% | -0,68% | - | US$51,23 | - |
| 7582 |  Security SECURITY | US$0,000000004400 | 0,21% | 8,36% | - | US$51,02 | - |
| 7583 |  Moon Moose MOOSE | US$0,000008784 | -1,13% | 1,93% | - | US$50,99 | - |
| 7584 |  Space Crypto (SPE) SPE | US$0,0000005321 | -12,92% | -31,41% | - | US$50,81 | - |
| 7585 |  Swaperry PERRY | US$0,001352 | 0,19% | 0,84% | - | US$50,73 | - |
| 7586 |  Assent Protocol ASNT | US$0,0001313 | 1,15% | 1,89% | - | US$50,64 | - |
| 7587 |  CronosVerse VRSE | US$0,002609 | -0,08% | -1,76% | - | US$50,64 | - |
| 7588 |  Stamen Tellus Token STT | US$0,00005061 | -0,73% | -11,85% | - | US$50,60 | - |
| 7589 |  The Return Dao DAO | US$0,000007056 | -0,35% | 2,32% | - | US$50,54 | - |
| 7590 |  PSYOP.BET PSY | US$0,000006227 | 0,84% | 0,21% | - | US$50,51 | - |
| 7591 |  Kurobi KURO | US$0,002673 | 0,52% | 0,30% | - | US$49,33 | - |
| 7592 |  HelpSeed HELPS | US$0,000004000 | -29,45% | -18,37% | - | US$50,25 | - |
| 7593 |  Mindfolk Wood $WOOD | US$0,0005842 | -20,26% | -31,13% | - | US$50,22 | - |
| 7594 |  Age of Tanks A.O.T | US$0,0006788 | 0,04% | 5,18% | - | US$45,20 | - |
| 7595 |  Pigeon PIGEON | US$0,000000001002 | 2,16% | -84,61% | - | US$50,15 | - |
| 7596 |  YO EXCHANGE YOEX | US$0,03078 | 0,12% | 7,16% | - | US$50,10 | - |
| 7597 |  Elysian ELS | US$0,002361 | 18,45% | 20,52% | - | US$50,07 | - |
| 7598 |  ToxicDeer Share XDSHARE | US$1,36 | 1,34% | 5,60% | - | US$50,02 | - |
| 7599 |  Crystal Dust CSD | US$0,0001962 | -1,09% | -1,45% | - | US$50,02 | - |
| 7600 |  ANDY ANDY | US$0,00000003939 | -8,65% | -28,88% | - | US$49,99 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.