Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Equinox ENX | US$0,0001772 | -0,96% | 10,11% | - | US$6,30 | - |
| 8202 |  Bread BREAD | US$0,000000000001 | -45,34% | -58,13% | - | US$6,29 | - |
| 8203 |  Healthify HTF | US$0,00001015 | 0,47% | 0,14% | - | US$6,28 | - |
| 8204 |  ZoomSwap ZM | US$0,001721 | -0,75% | -0,75% | - | US$6,26 | - |
| 8205 |  PepePunks PEPEPUNK | US$0,0000003276 | -1,48% | 1,45% | - | US$6,24 | - |
| 8206 |  Tiger Token TGNB | US$0,000000000020 | 9,98% | 11,81% | - | US$6,20 | - |
| 8207 |  Take Flight Alpha DAO TFA | US$1,24 | -2,06% | 0,61% | - | US$6,19 | - |
| 8208 |  Wrapped Evmos WEVMOS | US$0,09803 | 1,55% | -1,04% | - | US$6,17 | - |
| 8209 |  Tokyo AU TOKAU | US$0,000000000993 | -60,12% | 36,54% | - | US$6,16 | - |
| 8210 |  Global Gaming GMNG | US$0,00003874 | -0,99% | 2,45% | - | US$6,12 | - |
| 8211 |  YoCoin YOCO | US$0,001617 | -0,91% | 41,04% | - | US$6,10 | - |
| 8212 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -1,53% | 7,81% | - | US$6,08 | - |
| 8213 |  SmartNFT SMARTNFT | US$0,00003700 | 14,23% | 138,32% | - | US$6,03 | - |
| 8214 |  KogeCoin.io KOGECOIN | US$0,001905 | -0,40% | 5,77% | - | US$6,01 | - |
| 8215 |  Documentchain DMS | US$0,006802 | -1,64% | -13,07% | - | US$5,99 | - |
| 8216 |  DareNFT DNFT | US$0,000009786 | -1,47% | 1,73% | - | US$5,98 | - |
| 8217 |  Timeleap Finance TIME | US$0,1667 | -1,18% | -1,42% | - | US$5,89 | - |
| 8218 |  Dragoma DMA | US$0,0003134 | -1,01% | -0,41% | - | US$5,88 | - |
| 8219 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -0,64% | -55,81% | - | US$5,86 | - |
| 8220 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 2,82% | - | US$5,86 | - |
| 8221 |  MARUTARO MARUTARO | US$0,000000000006 | -0,50% | 5,34% | - | US$5,86 | - |
| 8222 |  Wine Shares WINE | US$0,9319 | 0,04% | -6,61% | - | US$5,82 | - |
| 8223 |  Last Survivor LSC | US$0,0001147 | -1,18% | -3,83% | - | US$5,80 | - |
| 8224 |  LuckysLeprecoin LUCKYSLP | US$0,0000001728 | -0,45% | -5,86% | - | US$5,79 | - |
| 8225 |  ToxicDeer Finance DEER | US$0,1140 | -0,22% | -4,11% | - | US$5,77 | - |
| 8226 |  Grim Finance REAPER | US$0,0003776 | -0,93% | 0,55% | - | US$9,50 | - |
| 8227 |  EMBER LUMEN EMBER | US$0,0000008971 | -0,95% | 0,52% | - | US$5,70 | - |
| 8228 |  The Xenobots Project XENO | US$0,000005751 | -44,34% | 22,31% | - | US$5,70 | - |
| 8229 |  KLend KLT | US$0,04235 | -1,14% | -1,61% | - | US$5,67 | - |
| 8230 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001615 | -6,53% | -30,29% | - | US$5,67 | - |
| 8231 |  opxSliz OPXVESLIZ | US$0,004480 | -30,02% | -7,85% | - | US$5,64 | - |
| 8232 |  Shih Tzu SHIH | US$0,000000000269 | -1,43% | -5,05% | - | US$5,63 | - |
| 8233 |  PUCCI PUCCI | US$0,000001280 | -2,34% | -17,41% | - | US$5,61 | - |
| 8234 |  Recovery Right Token RRT | US$0,7000 | 0,00% | 0,00% | - | US$5,60 | - |
| 8235 |  Symmetric SYMM | US$0,3665 | -5,65% | 10,34% | - | US$4,87 | - |
| 8236 |  SKINCHAIN SKC | US$0,000002001 | 0,02% | 0,01% | - | US$5,59 | - |
| 8237 |  Alpha Petto Shells APES | US$0,001692 | 0,77% | 27,80% | - | US$5,59 | - |
| 8238 |  Archean ARCH | US$0,001041 | -13,22% | -3,45% | - | US$5,48 | - |
| 8239 |  BETA MOON BMOON | US$0,000000000011 | -0,84% | -28,97% | - | US$5,47 | - |
| 8240 |  Glowston GLON | US$0,000000000537 | -1,46% | 1,98% | - | US$5,44 | - |
| 8241 |  Vancat VANCAT | US$0,0000001991 | 0,02% | 43,78% | - | US$5,43 | - |
| 8242 |  Vox Finance 2.0 VOX | US$3,61 | -1,12% | -5,86% | - | US$5,40 | - |
| 8243 |  Pepe Rew PEPEREW | US$0,00000006807 | 0,88% | -51,29% | - | US$5,39 | - |
| 8244 |  Bitcointry Token BTTY | US$0,0002565 | -33,27% | 24,53% | - | US$5,37 | - |
| 8245 |  Husky Avax HUSKY | US$0,000000003409 | -1,32% | -6,44% | - | US$5,37 | - |
| 8246 |  Cats Coin CTS | US$0,000000000014 | -79,59% | 1,36% | - | US$5,34 | - |
| 8247 |  CoinCollect COLLECT | US$0,001861 | -0,81% | 4,69% | - | US$5,32 | - |
| 8248 |  Dives Defi DDF | US$14,86 | 0,00% | -2,18% | - | US$5,25 | - |
| 8249 |  Secret Gem SHEEESH | US$0,3073 | -13,01% | 24,32% | - | US$5,23 | - |
| 8250 |  Grapeswap GRAPE | US$0,0001727 | -0,80% | -0,66% | - | US$5,22 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.