Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Hamster Groomers GROOMER | US$0,000000000033 | -1,04% | 2,64% | - | US$5,19 | - |
| 8252 |  HecoFi HFI | US$0,00002402 | -0,17% | 0,23% | - | US$5,14 | - |
| 8253 |  GPT AI AI | US$0,000003374 | -2,79% | 0,00% | - | US$5,14 | - |
| 8254 |  Cylum Finance CYM | US$0,000004690 | -0,46% | 2,77% | - | US$5,13 | - |
| 8255 |  Adidas ADS | US$0,0000003909 | -0,23% | -23,03% | - | US$5,11 | - |
| 8256 |  PEPE Chain PEPECHAIN | US$0,000000000288 | -1,53% | 3,02% | - | US$5,03 | - |
| 8257 |  Yawww YAW | US$0,00005178 | -3,76% | -52,29% | - | US$5,01 | - |
| 8258 |  1337 LEET LEET | US$0,000000000004 | 0,25% | -5,14% | - | US$5,00 | - |
| 8259 |  Yoshi inu YOSHI | US$0,000004741 | 4,10% | 1,34% | - | US$5,00 | - |
| 8260 |  Dhabi Coin DBC | US$0,00004299 | 35,64% | 19,08% | - | US$5,00 | - |
| 8261 |  MetaXCosmos METAX | US$0,0000008178 | -0,24% | -1,03% | - | US$4,99 | - |
| 8262 |  Ainu Token AINU | US$0,000000000000 | -16,73% | 3,02% | - | US$4,95 | - |
| 8263 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -1,46% | 2,93% | - | US$4,95 | - |
| 8264 |  ZFMCOIN ZFM | US$0,0003513 | -0,21% | -82,26% | - | US$4,93 | - |
| 8265 |  pepeX PEPEX | US$0,000000000018 | -1,31% | -0,09% | - | US$4,93 | - |
| 8266 |  Librium Tech LIB | US$0,0002457 | -1,50% | 2,89% | - | US$4,90 | - |
| 8267 |  Pepe Linda PEPELINDA | US$0,000000000009 | -11,22% | -34,62% | - | US$4,90 | - |
| 8268 |  Diviner Protocol DPT | US$0,0001479 | -3,29% | -7,06% | - | US$4,86 | - |
| 8269 |  Rose Finance ROF | US$0,00002017 | -76,81% | -14,81% | - | US$4,83 | - |
| 8270 |  GoSleep NGT NGT | US$0,003724 | 0,68% | 0,01% | - | US$4,81 | - |
| 8271 |  Cryptosroom CROOM | US$0,00006002 | 100,04% | 20,01% | - | US$4,80 | - |
| 8272 |  Demeter Chain DMTC | US$0,002770 | -1,19% | 0,30% | - | US$4,74 | - |
| 8273 |  Solar Bear SOLBEAR | US$0,00000005772 | -16,80% | -48,65% | - | US$4,71 | - |
| 8274 |  GreenPepperToken GRPTK | US$0,000000000003 | -21,46% | -8,74% | - | US$4,69 | - |
| 8275 |  Gale Network GALE | US$0,000002157 | -0,42% | -8,19% | - | US$4,65 | - |
| 8276 |  BinaryDAO BYTE | US$2,03 | -0,62% | -1,15% | - | US$4,59 | - |
| 8277 |  Cavatar CAVAT | US$0,0001160 | -1,54% | -1,06% | - | US$4,58 | - |
| 8278 |  LadyGuys LUCI | US$0,000000000013 | -1,66% | -10,21% | - | US$4,55 | - |
| 8279 |  Owloper Owl OWL | US$0,001350 | -1,29% | -3,67% | - | US$4,53 | - |
| 8280 |  Reflex RFX | US$0,0001781 | -44,51% | -21,18% | - | US$4,49 | - |
| 8281 |  Coinracer Reloaded CRACER | US$0,0005458 | -1,57% | 0,49% | - | US$4,45 | - |
| 8282 |  Bob AI BOBAI | US$0,00000003394 | 0,98% | -2,43% | - | US$4,44 | - |
| 8283 |  The Hustle App HUSL | US$0,0003078 | -1,19% | 0,30% | - | US$4,40 | - |
| 8284 |  OpenXSwap Gov. Token XOPENX | US$0,1887 | 3,52% | -0,92% | - | US$4,36 | - |
| 8285 |  BURNZ BURNZ | US$0,0002530 | -3,06% | 13,60% | - | US$4,36 | - |
| 8286 |  ROB ROB | US$0,000000008050 | -0,90% | -10,11% | - | US$4,34 | - |
| 8287 |  Bitratoken BITRA | US$0,00006999 | -4,12% | -35,80% | - | US$4,31 | - |
| 8288 |  Lego Coin LEGO | US$0,01414 | -23,55% | 3,65% | - | US$4,30 | - |
| 8289 |  CatMouseWorld RICE | US$0,0001464 | -1,08% | -5,29% | - | US$4,29 | - |
| 8290 |  Zeppelin DAO ZEP | US$0,000000001436 | -5,46% | 4,86% | - | US$4,26 | - |
| 8291 |  DAO Farmer DFM DFM | US$0,00003577 | -0,43% | -1,40% | - | US$4,26 | - |
| 8292 |  Dohrnii DHN | US$0,006976 | -1,77% | 2,57% | - | US$4,25 | - |
| 8293 |  MinerJoe GOLD | US$0,002971 | -1,95% | 21,38% | - | US$4,24 | - |
| 8294 |  Wateenswap WTN | US$0,0005873 | -1,67% | 3,85% | - | US$4,22 | - |
| 8295 |  Buff Samo BSAMO | US$0,0000001433 | -0,44% | -18,97% | - | US$4,19 | - |
| 8296 |  2SHARE 2SHARES | US$2,69 | -3,54% | -6,88% | - | US$4,18 | - |
| 8297 |  GrapeVine XGRAPE | US$0,4037 | -7,74% | -3,10% | - | US$4,16 | - |
| 8298 |  Dhahab Sports DHS | US$0,004851 | 0,02% | -17,02% | - | US$4,16 | - |
| 8299 |  Crust Exchange CRUST | US$0,03124 | -3,54% | 6,15% | - | US$4,15 | - |
| 8300 |  Metamall MALL | US$0,00005727 | -0,19% | -12,70% | - | US$4,14 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.