Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  PigsCanFly PORK | US$0,0005439 | -1,02% | -36,60% | - | US$4,01 | - |
| 8202 |  EMDX EMDX | US$0,05016 | -4,19% | -51,06% | - | US$3,99 | - |
| 8203 |  Profile Utility Token PUT | US$0,0001205 | -1,28% | 4,54% | - | US$3,99 | - |
| 8204 |  Titania Token TITANIA | US$0,000000000000 | -8,71% | 44,40% | - | US$3,96 | - |
| 8205 |  Angry Pepe APEPE | US$0,000001289 | -1,47% | 4,07% | - | - | - |
| 8206 |  SmartLOX SMARTLOX | US$0,0001121 | -0,02% | 0,02% | - | US$3,95 | - |
| 8207 |  Grim EVO GRIM EVO | US$0,05047 | -4,94% | -5,09% | - | US$3,92 | - |
| 8208 |  Emit Water Element WATER | US$0,0003082 | -0,78% | -9,34% | - | US$3,92 | - |
| 8209 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,00% | 3,74% | - | US$3,91 | - |
| 8210 |  Yaku $YAKU | US$0,0007245 | 12,81% | 6,79% | - | US$3,91 | - |
| 8211 |  Crypto Surferz CSF | US$0,00007578 | 0,90% | 3,49% | - | US$3,87 | - |
| 8212 |  iStep ISTEP | US$0,000003890 | -1,12% | 0,06% | - | US$3,84 | - |
| 8213 |  Pulse Heart HEART | US$0,000001268 | -3,33% | 0,86% | - | US$3,84 | - |
| 8214 |  Corecuties CCT | US$0,02481 | 1,82% | -2,35% | - | US$5,94 | - |
| 8215 |  PEPE INU PEPEINU | US$0,000000000000 | 0,18% | 6,29% | - | US$3,81 | - |
| 8216 |  Cronospad CPAD | US$0,0001462 | -0,09% | -0,83% | - | US$3,80 | - |
| 8217 |  Kochi Ken KOCHI | US$0,00004516 | 236,64% | -21,11% | - | US$3,77 | - |
| 8218 |  MemePepe MPEPE | US$0,00005465 | -1,68% | -68,71% | - | US$3,75 | - |
| 8219 |  Chihuahua HUA | US$0,000000000630 | -1,39% | 2,52% | - | US$3,74 | - |
| 8220 |  Hydropia HPIA | US$0,0001027 | -29,98% | 388,93% | - | US$3,72 | - |
| 8221 |  POLARNODES POLAR | US$0,00003178 | -3,20% | -8,19% | - | US$3,71 | - |
| 8222 |  Pamp It Inu PAMPIT | US$0,000000000010 | -5,78% | -1,05% | - | US$3,67 | - |
| 8223 |  SPRINK SPRINK | US$0,07585 | -12,40% | -17,28% | - | US$3,65 | - |
| 8224 |  AVANA AVAN | US$0,00007273 | -2,45% | -15,02% | - | US$3,64 | - |
| 8225 |  PEPMAN PMAN | US$0,000000000100 | -0,03% | -49,99% | - | US$3,63 | - |
| 8226 |  Compound Augur CREP | US$0,06407 | -7,25% | -33,24% | - | US$3,61 | - |
| 8227 |  Neatio NIO | US$0,0006468 | -74,82% | -79,30% | - | US$3,59 | - |
| 8228 |  BSC Gold BSCGOLD | US$0,00003528 | -3,27% | -12,79% | - | US$3,59 | - |
| 8229 |  HappyLand HPL | US$0,001075 | -0,04% | -6,38% | - | US$3,58 | - |
| 8230 |  Lyfe Silver LSILVER | US$0,7281 | -2,84% | -0,79% | - | US$3,57 | - |
| 8231 |  Jackie Coin JACKIE | US$0,000000006121 | -1,26% | -1,46% | - | US$3,56 | - |
| 8232 |  BabyKaspa BKASPA | US$0,000000000228 | -3,11% | -2,25% | - | US$3,53 | - |
| 8233 |  FuturoCoin FTO | US$0,00003051 | -0,86% | 1,43% | - | US$3,47 | - |
| 8234 |  CYBER SOCCER COCA | US$0,000000002594 | -2,77% | 3,36% | - | US$3,45 | - |
| 8235 |  Nether NFT NTR | US$0,003000 | 28,53% | 21,83% | - | US$3,43 | - |
| 8236 |  PepeDAO Coin PEPED | US$0,0000004736 | -1,49% | -20,46% | - | US$3,41 | - |
| 8237 |  Synaptic AI SYNAPTICAI | US$0,001270 | -2,90% | 3,27% | - | US$3,38 | - |
| 8238 |  Curio Governance CGT | US$0,01079 | -46,08% | 7,89% | - | US$3,38 | - |
| 8239 |  SuiPepe SPEPE | US$0,000000000784 | -3,61% | -7,77% | - | US$3,34 | - |
| 8240 |  EDGE Activity Token EAT | US$0,004840 | -8,45% | 11,71% | - | US$3,33 | - |
| 8241 |  Revolotto RVL | US$0,01936 | -1,46% | -0,62% | - | US$3,31 | - |
| 8242 |  PiPi PIPI | US$0,000000005486 | -3,73% | -30,61% | - | US$3,31 | - |
| 8243 |  CHILI CHILI | US$0,000000000065 | 3,45% | -77,95% | - | US$3,30 | - |
| 8244 |  Litecash CASH | US$0,0001221 | -0,86% | 1,43% | - | US$3,29 | - |
| 8245 |  Cryptosroom CROOM | US$0,0002500 | 316,56% | 400,09% | - | US$3,27 | - |
| 8246 |  MYTE MYTE | US$0,00006387 | -3,72% | 7,81% | - | US$3,27 | - |
| 8247 |  ShibaFameV2 SFV2 | US$0,000007643 | -1,42% | 3,51% | - | US$3,26 | - |
| 8248 |  Anubilix ABX | US$0,000001395 | -3,29% | -4,52% | - | US$3,24 | - |
| 8249 |  Alpha Petto Shells APES | US$0,001634 | -3,44% | 6,57% | - | US$3,24 | - |
| 8250 |  STAR QUACK QUACKS | US$0,000000006767 | 0,85% | 1,28% | - | US$3,21 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.