Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Shoppi Coin SHOP | US$0,00006214 | -1,24% | -2,45% | - | US$1,15 | - |
| 8402 |  ARize ARZ | US$0,0001537 | -0,05% | -3,55% | - | US$1,14 | - |
| 8403 |  AIBRA ABR | US$0,0001368 | -1,41% | -9,06% | - | US$1,13 | - |
| 8404 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -1,44% | 3,68% | - | US$1,12 | - |
| 8405 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003509 | -1,29% | -9,74% | - | US$1,12 | - |
| 8406 |  BEBO COIN BEBO | US$0,000004256 | -3,49% | -1,00% | - | US$1,10 | - |
| 8407 |  CreamPYE PYE | US$0,000000000190 | -0,03% | -4,98% | - | US$1,10 | - |
| 8408 |  Exchange Genesis Ethlas Medium XGEM | US$0,001037 | -3,63% | 8,35% | - | US$1,09 | - |
| 8409 |  GamingShiba GAMINGSHIBA | US$0,000005759 | -1,42% | 3,16% | - | US$1,08 | - |
| 8410 |  ParadiseFi EDEN | US$0,0000006194 | -4,54% | -0,55% | - | US$1,07 | - |
| 8411 |  Solareum Wallet XSB | US$0,00003724 | -0,54% | 19,24% | - | US$1,06 | - |
| 8412 |  FantomPAD FPAD | US$0,002371 | -0,02% | -0,29% | - | US$1,05 | - |
| 8413 |  ZooCoin ZOO | US$0,0002170 | -4,08% | 1,48% | - | US$1,05 | - |
| 8414 |  CorgiCoin CORGI | US$0,00002064 | -1,43% | -2,07% | - | US$1,05 | - |
| 8415 |  Dinoland DNL | US$0,0001001 | -2,07% | -4,42% | - | US$1,04 | - |
| 8416 |  Gen Wealth GENW | US$0,00000008824 | -1,38% | 1,57% | - | US$1,04 | - |
| 8417 |  Cricket Foundation CRIC | US$0,0008495 | -12,92% | -0,47% | - | US$1,04 | - |
| 8418 |  Black Eye Galaxy BYG | US$0,00002843 | -1,86% | -5,49% | - | US$1,02 | - |
| 8419 |  NFTL NFTL | US$0,001373 | -1,34% | 3,44% | - | US$1,02 | - |
| 8420 |  METAROBOX RBX | US$0,000000000335 | -10,63% | -55,94% | - | US$1,01 | - |
| 8421 |  GoldeFy GOD | US$0,0005522 | 19,74% | -34,88% | - | US$1,01 | - |
| 8422 |  HorizonDollar HZD | US$0,0000001200 | -0,03% | -24,99% | - | US$1,01 | - |
| 8423 |  Xave Coin XVC | US$0,0002320 | -0,03% | 0,02% | - | US$1,01 | - |
| 8424 |  Camp CAMP | US$0,000005000 | -0,03% | 0,02% | - | US$1,01 | - |
| 8425 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,03% | 0,02% | - | US$1,01 | - |
| 8426 |  SatoshiCeo SSC | US$0,000002360 | -3,29% | -19,56% | - | US$1,00 | - |
| 8427 |  Polars POL | US$0,001317 | -5,58% | -3,52% | - | US$0,9900 | - |
| 8428 |  Oggy Grow $OG | US$0,000000000000 | -1,18% | -1,05% | - | US$0,9900 | - |
| 8429 |  Space Crypto (SPE) SPE | US$0,0000005347 | 0,60% | -30,68% | - | US$0,9800 | - |
| 8430 |  Cross-Chain Bridge Token BRIDGE | US$0,0007987 | -0,07% | 10,00% | - | US$0,9800 | - |
| 8431 |  Reversal RVL | US$0,0000007878 | -2,45% | 3,29% | - | US$0,9800 | - |
| 8432 |  HEdpAY HDP.ф | US$0,1112 | 0,51% | 6,68% | - | US$0,9600 | - |
| 8433 |  DAOhaus HAUS | US$0,6723 | 2,25% | -4,51% | - | US$0,9300 | - |
| 8434 |  PDSHARE PDSHARE | US$0,01057 | -4,12% | 4,40% | - | US$0,9300 | - |
| 8435 |  DeMon Token DMZ | US$0,02619 | 3,42% | 15,46% | - | US$0,9100 | - |
| 8436 |  War Bond Token WBOND | US$0,0004004 | -5,07% | 1,27% | - | US$0,9100 | - |
| 8437 |  LABS Protocol LABS | US$0,00003870 | -64,71% | -80,52% | - | US$0,9100 | - |
| 8438 |  Vendit VNDT | US$0,002000 | -0,03% | 0,02% | - | US$0,9100 | - |
| 8439 |  Parrot Egg IPEGG | US$0,0005034 | -1,15% | -0,72% | - | US$0,9000 | - |
| 8440 |  Scalara NFT Index NFTI | US$4,10 | -1,34% | 1,65% | - | US$0,9000 | - |
| 8441 |  Doraemon DORMON | US$0,0000001813 | -1,44% | -6,77% | - | US$0,8900 | - |
| 8442 |  Surf Live SURF | US$1,44 | -0,03% | -12,71% | - | US$0,8800 | - |
| 8443 |  Synex Coin MINECRAFT | US$0,0003416 | -0,39% | -3,88% | - | US$0,8200 | - |
| 8444 |  Wateenswap WTN | US$0,0005788 | -1,45% | -3,52% | - | US$0,8200 | - |
| 8445 |  JetSwap pWings pWINGS | US$0,00008692 | -2,75% | 1,39% | - | US$0,8100 | - |
| 8446 |  Staked TRX STRX | US$0,07884 | 1,29% | 4,82% | - | US$0,7900 | - |
| 8447 |  BabyPepe BPEPE | US$0,000000000031 | -13,97% | 187,31% | - | US$0,7800 | - |
| 8448 |  Lion king LKING | US$0,001309 | -0,99% | 2,51% | - | US$0,7700 | - |
| 8449 |  HunnyDAO LOVE | US$0,002949 | -0,03% | -0,52% | - | US$0,7400 | - |
| 8450 |  GO HAYYA HAYYA | US$0,000000001824 | -2,34% | 33,83% | - | US$0,7400 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.