Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Ripae pMATIC PMATIC | US$0,02205 | -4,85% | 4,34% | - | US$0,7400 | - |
| 8452 |  Excalibur EXC | US$0,003286 | -6,00% | 1,15% | - | US$0,7300 | - |
| 8453 |  Petroleum OIL OIL | US$0,4750 | -0,27% | 1,40% | - | US$0,7200 | - |
| 8454 |  ELON CAT COIN ELONCAT | US$0,000000006664 | 4,47% | 55,09% | - | US$0,7100 | - |
| 8455 |  Nody NODY | US$0,0000003098 | -55,66% | -67,77% | - | US$0,7100 | - |
| 8456 |  EMBER LUMEN EMBER | US$0,0000008856 | -1,28% | -1,57% | - | US$0,7000 | - |
| 8457 |  CV SHOTS CVSHOT | US$0,001717 | -0,03% | 21,75% | - | US$0,7000 | - |
| 8458 |  Totocat TOTOCAT | US$0,000000000024 | -3,98% | -0,79% | - | US$0,6800 | - |
| 8459 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,37 | 3,55% | 7,64% | - | US$0,6500 | - |
| 8460 |  SincroniX SNX | US$0,00007318 | -2,92% | 2,66% | - | US$0,6400 | - |
| 8461 |  KarenCoin KAREN | US$0,000000000622 | -2,54% | -2,27% | - | US$0,6100 | - |
| 8462 |  KodexPay KXP | US$0,3789 | -1,53% | -90,53% | - | US$0,6100 | - |
| 8463 |  Baby Squid Game BSG | US$0,0000002974 | -1,43% | 14,28% | - | US$0,6000 | - |
| 8464 |  Clash Of Cars CLASH | US$0,0001700 | -0,03% | 0,02% | - | US$0,6000 | - |
| 8465 |  Pandora Spirit PSR | US$0,1981 | -1,29% | 2,50% | - | US$0,6000 | - |
| 8466 |  Jesus Coin JESUS | US$0,000000000270 | -1,41% | 7,62% | - | US$0,5900 | - |
| 8467 |  Generous Robots DAO GEAR | US$0,00006534 | -0,33% | -4,86% | - | US$0,5900 | - |
| 8468 |  Humanoid AI HUMAI | US$0,0003838 | -1,43% | 5,12% | - | US$0,5800 | - |
| 8469 |  BabyBunny $BABYBUNNY | US$0,0004810 | -5,83% | -16,67% | - | US$0,5600 | - |
| 8470 |  panKUKU KUKU | US$0,0000001200 | -14,31% | -24,14% | - | US$0,5400 | - |
| 8471 |  PixelRocket ROCKET | US$0,0000001219 | -1,44% | 0,66% | - | US$0,5400 | - |
| 8472 |  Oppa OPPA | US$0,00000006229 | -8,94% | -27,79% | - | US$0,5400 | - |
| 8473 |  PalGold PALG | US$0,00008000 | -85,19% | -11,09% | - | US$0,5100 | - |
| 8474 |  Artificial Intelligence Technology Network AITN | US$0,001830 | 0,00% | -1,31% | - | US$0,5000 | - |
| 8475 |  AntGold ANTG | US$0,000006010 | -3,04% | -2,55% | - | US$0,5000 | - |
| 8476 |  Solbank Token SBNK | US$0,000003520 | -0,45% | -0,96% | - | US$0,4900 | - |
| 8477 |  Bamboo Coin BMBO | US$0,0000009584 | 0,37% | -2,34% | - | US$0,4700 | - |
| 8478 |  Agile Finance AGL | US$0,00008244 | 1,46% | 1,51% | - | US$0,4500 | - |
| 8479 |  ArbiNYAN NYAN | US$0,001954 | -1,30% | 10,57% | - | US$0,4500 | - |
| 8480 |  Miku MIKU | US$0,00000004806 | 31,02% | 28,78% | - | US$0,4300 | - |
| 8481 |  FibSWAP DEx FIBO | US$0,005096 | -3,63% | 66,56% | - | US$0,4100 | - |
| 8482 |  ADToken AD | US$0,00000003907 | -0,05% | -1,31% | - | US$0,3900 | - |
| 8483 |  Crypto Island CISLA | US$0,00000006200 | 0,00% | 51,58% | - | US$0,3900 | - |
| 8484 |  aUSDC AUSDC | US$0,08100 | -0,34% | -91,90% | - | US$0,3900 | - |
| 8485 |  Clams CLAM | US$0,09459 | -3,96% | -72,02% | - | US$0,3800 | - |
| 8486 |  Azura Link AZURA | US$0,0000002861 | -99,62% | -49,48% | - | US$0,01000 | - |
| 8487 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,27% | -7,55% | - | US$0,3600 | - |
| 8488 |  Widi Soul WSO | US$0,00006986 | -1,45% | 3,39% | - | US$0,3600 | - |
| 8489 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -1,35% | -18,11% | - | US$0,3500 | - |
| 8490 |  Gmint XGMT | US$0,009326 | -41,96% | -42,88% | - | US$0,3400 | - |
| 8491 |  Nekocoin NEKOS | US$0,000000000059 | -1,43% | -3,05% | - | US$0,3300 | - |
| 8492 |  Shiba Inu Farm SHIBAF | US$0,00000006077 | -0,35% | 2,71% | - | US$0,3300 | - |
| 8493 |  MoneyByte MON | US$0,09914 | 0,04% | -5,84% | - | US$0,3100 | - |
| 8494 |  NoFomoProtocol NFOMO | US$0,00004794 | -1,41% | 2,11% | - | US$0,3100 | - |
| 8495 |  FRED FREDDO | US$0,00001659 | -1,60% | -6,83% | - | US$0,3000 | - |
| 8496 |  The Xenobots Project XENO | US$0,000006208 | 7,95% | 41,45% | - | US$0,3000 | - |
| 8497 |  New Year Token NYT | US$0,0005976 | -0,01% | -3,70% | - | US$0,2800 | - |
| 8498 |  Buff Samo BSAMO | US$0,0000001408 | -1,70% | -20,35% | - | US$0,2600 | - |
| 8499 |  FlokiTer FAI | US$0,000005123 | -1,44% | -41,23% | - | US$0,2600 | - |
| 8500 |  Crust Exchange CRUST | US$0,03129 | 0,16% | 14,30% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.