Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Football INU FOOTBALL | US$0,000000000000 | -2,91% | 0,21% | - | US$0,2500 | - |
| 8502 |  BabyDoge CEO BCEO | US$0,000000000000 | -2,71% | 1,01% | - | US$0,2500 | - |
| 8503 |  Aalto Protocol AALTO | US$0,00005090 | -4,34% | 3,04% | - | US$0,2500 | - |
| 8504 |  Mini Tiger MINITIGER | US$0,000000000001 | 8,76% | -24,93% | - | US$0,2500 | - |
| 8505 |  FOX TOKEN FOX | US$0,000000000004 | 19,27% | -16,16% | - | US$0,2500 | - |
| 8506 |  PepVerse PEPVERS | US$0,000000000012 | -2,71% | 5,48% | - | US$0,2500 | - |
| 8507 |  Pepe Rich Club PRC | US$0,000000006082 | -2,72% | -4,36% | - | US$0,2400 | - |
| 8508 |  BOJACK BOJACK | US$0,00002870 | -1,43% | 1,33% | - | US$0,2300 | - |
| 8509 |  Mound Token MND | US$0,02707 | -1,43% | 2,24% | - | US$0,2300 | - |
| 8510 |  INFAM INF | US$0,08900 | -0,03% | -6,20% | - | US$0,2300 | - |
| 8511 |  Farmers Only FOX | US$0,009702 | -3,88% | 5,09% | - | US$0,2300 | - |
| 8512 |  Beacon BECN | US$0,01068 | -0,48% | -12,35% | - | US$0,2200 | - |
| 8513 |  SolanaSail SAIL | US$0,005399 | -1,16% | 1,66% | - | US$0,2100 | - |
| 8514 |  Dig Chain DIG | US$0,0001753 | -3,13% | 0,72% | - | US$0,2000 | - |
| 8515 |  Immortl IMRTL | US$0,000009781 | -4,33% | -1,67% | - | US$0,2000 | - |
| 8516 |  Nirvana prANA PRANA | US$0,004825 | -0,17% | 0,26% | - | US$0,1900 | - |
| 8517 |  Hoppers Game FLY | US$0,0004349 | -2,96% | 0,64% | - | US$0,1800 | - |
| 8518 |  CASINO CASINO | US$0,00000008333 | -4,08% | 7,01% | - | US$0,1700 | - |
| 8519 |  Libra Protocol LBR | US$0,04121 | -1,42% | 4,33% | - | US$0,1700 | - |
| 8520 |  HelpSeed HELPS | US$0,000003400 | 21,40% | 13,35% | - | US$0,1600 | - |
| 8521 |  Librium Tech LIB | US$0,0002422 | -1,43% | 4,08% | - | US$0,1600 | - |
| 8522 |  Crypto Ai CAI | US$0,000000001287 | -1,42% | 3,31% | - | US$0,1400 | - |
| 8523 |  Algodex Token ALGX | US$0,00003994 | -3,35% | -13,36% | - | US$0,1400 | - |
| 8524 |  Ape and Pepe APEPE | US$0,000000006043 | -3,46% | 7,85% | - | US$0,1400 | - |
| 8525 |  Echidna ECD | US$0,0009869 | -2,94% | 6,23% | - | US$0,1300 | - |
| 8526 |  USD Bancor USDB | US$0,1896 | -2,87% | 5,44% | - | US$0,1300 | - |
| 8527 |  Vancat VANCAT | US$0,0000001990 | -0,03% | 47,40% | - | US$0,1200 | - |
| 8528 |  Shibalana SHIBA | US$0,000003999 | 2,18% | 12,20% | - | US$0,1100 | - |
| 8529 |  Rocket ROCKET | US$0,0004455 | -1,42% | -3,34% | - | US$0,1100 | - |
| 8530 |  Ari Swap ARI | US$0,00003340 | -7,30% | 30,98% | - | US$0,1100 | - |
| 8531 |  Bitratoken BITRA | US$0,00006900 | -1,41% | -13,73% | - | US$0,1000 | - |
| 8532 |  AIPeople AIPEOPLE | US$0,000000000000 | -1,30% | -1,78% | - | US$0,1000 | - |
| 8533 |  STRX Finance SFI | US$0,09046 | -0,73% | 3,04% | - | US$0,1000 | - |
| 8534 |  Iotex Monster Go MTGO | US$0,0003322 | -1,82% | -2,52% | - | US$0,1000 | - |
| 8535 |  Social Send SEND | US$0,0003051 | -0,86% | 1,43% | - | US$0,1000 | - |
| 8536 |  Wrapped KardiaChain WKAI | US$0,004704 | 0,22% | 12,75% | - | US$0,09000 | - |
| 8537 |  Iron IRON | US$0,0001075 | 0,10% | -0,65% | - | US$0,07000 | - |
| 8538 |  BaySwap BSWT | US$0,001411 | 5,13% | -12,77% | - | US$0,07000 | - |
| 8539 |  BundlesBets V2 BUND | US$0,9642 | -1,60% | -9,45% | - | US$0,07000 | - |
| 8540 |  Bold Point BPT | US$0,00002328 | -0,22% | -2,76% | - | US$0,05000 | - |
| 8541 |  Coin Edelweis EDEL | US$0,00009154 | -0,86% | 4,97% | - | US$0,05000 | - |
| 8542 |  Sunflower Farm SFF | US$0,001539 | -3,62% | 5,38% | - | US$0,05000 | - |
| 8543 |  Kronos DAO KRNO | US$0,005187 | -0,89% | -15,56% | - | US$0,05000 | - |
| 8544 |  Uniform Fiscal Object UFO | US$0,0001526 | -0,86% | -15,48% | - | US$0,05000 | - |
| 8545 |  BAPE Social Club BAPE | US$0,0002316 | -7,96% | -28,57% | - | US$0,04000 | - |
| 8546 |  GARY GARY | US$0,07723 | -54,60% | 8,00% | - | US$0,04000 | - |
| 8547 |  BSC FARM BSC | US$0,02307 | -10,27% | -27,06% | - | US$0,04000 | - |
| 8548 |  Defrost Finance MELT | US$0,0005842 | -2,95% | 1,96% | - | US$0,04000 | - |
| 8549 |  Trism TRISM | US$0,03390 | -0,86% | 1,43% | - | US$0,04000 | - |
| 8550 |  Yawww YAW | US$0,00005155 | -0,46% | -52,51% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.