Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cosmic Odyssey COSMIC | US$0,001817 | -30,75% | -22,86% | - | US$9.425,42 | - |
| 4952 |  Arken Finance ARKEN | US$0,002805 | -3,88% | 11,14% | - | US$8.990,01 | - |
| 4953 |  DeltaFi DELFI | US$0,001320 | 3,12% | 0,76% | - | US$9.337,02 | - |
| 4954 |  Jerry Inu JERRY | US$0,000000000000 | -7,21% | -21,57% | - | US$9.346,70 | - |
| 4955 |  BIDSHOP BIDS | US$0,006728 | -41,03% | 0,00% | - | US$9.356,87 | - |
| 4956 |  OSL AI OSL | - | 0,00% | -100,00% | - | US$9.381,38 | - |
| 4957 |  Crypto Fight Club FIGHT | US$0,0005652 | -2,73% | -4,16% | - | US$9.332,22 | - |
| 4958 |  MemePad MEPAD | US$0,001525 | -5,49% | -6,95% | - | US$9.275,61 | - |
| 4959 |  ElonPepe ELONPEPE | US$0,000000000799 | -17,13% | -56,21% | - | US$9.298,51 | - |
| 4960 |  ADO Protocol ADO | US$0,003466 | -30,33% | -30,45% | - | US$9.289,99 | - |
| 4961 |  Dark Energy Crystals DEC | US$0,0008057 | -1,52% | -3,72% | - | US$9.272,49 | - |
| 4962 |  TRIBE TRIBEX | US$0,0005398 | 14,70% | 73,70% | - | US$9.045,58 | - |
| 4963 |  Hamster Coin $HAMSTR | US$0,000000000180 | -19,01% | -39,71% | - | US$9.268,59 | - |
| 4964 |  TruePNL PNL | US$0,01804 | -5,61% | -2,74% | - | US$9.255,07 | - |
| 4965 |  KuSwap KUS | US$0,009027 | -8,84% | -11,33% | - | US$9.205,12 | - |
| 4966 |  PokerFI.Finance POKERFI | US$0,0001919 | -5,14% | -5,46% | - | US$9.237,67 | - |
| 4967 |  ALBINO ABO | US$0,4800 | -0,01% | 0,84% | - | US$9.209,94 | - |
| 4968 |  The APIS API | US$0,0008229 | -0,37% | 3,91% | - | US$9.152,23 | - |
| 4969 |  Alaska Gold Rush CARAT | US$0,004757 | -1,13% | -12,71% | - | US$9.201,28 | - |
| 4970 |  Lucky Block (V2) LBLOCK | US$0,0001004 | 0,28% | -6,64% | - | US$9.182,81 | - |
| 4971 |  Moon Bay BAY | US$0,09981 | -6,98% | -3,47% | - | US$9.294,27 | - |
| 4972 |  Kuma Inu KUMA | US$0,000000005904 | -3,87% | 10,47% | - | US$9.195,13 | - |
| 4973 |  D Community DILI | US$0,00001218 | 0,76% | 17,09% | - | US$9.133,58 | - |
| 4974 |  MetaWear WEAR | US$0,0005770 | 1,86% | 1,98% | - | US$9.067,00 | - |
| 4975 |  Polygen PGEN | US$0,0001625 | -2,80% | -5,77% | - | US$9.099,51 | - |
| 4976 |  Revenant GAMEFI | US$0,4939 | 0,76% | -12,13% | - | US$9.063,06 | - |
| 4977 |  Mouseworm MOUSEWORM | US$0,9331 | 10,16% | 11,99% | - | US$9.048,94 | - |
| 4978 |  Cykura CYS | US$0,006619 | -6,46% | -15,80% | - | US$8.964,83 | - |
| 4979 |  VidyX VIDYX | US$0,0005637 | 1,63% | -4,32% | - | US$9.006,55 | - |
| 4980 |  InvestDex INVEST | US$0,008976 | -4,36% | 0,74% | - | US$8.992,82 | - |
| 4981 |  The Unfettered SOULS | US$0,002455 | -1,10% | -1,63% | - | US$8.953,50 | - |
| 4982 |  handleFOREX FOREX | US$0,008035 | -4,55% | -7,08% | - | US$8.812,49 | - |
| 4983 |  Scooby Doo SODO | US$0,000000000780 | -30,78% | -9,84% | - | US$8.935,51 | - |
| 4984 |  Hosky Token HOSKY | US$0,00000001057 | 2,87% | 12,02% | - | US$8.919,45 | - |
| 4985 |  ViteX Coin VX | US$0,03865 | -4,44% | -7,28% | - | US$8.932,24 | - |
| 4986 |  YUSD Stablecoin YUSD | US$1,00 | 0,72% | 0,07% | - | US$8.868,80 | - |
| 4987 |  Hypersign identity HID | US$0,009510 | -4,57% | -9,73% | - | US$8.843,70 | - |
| 4988 |  Single Finance SINGLE | US$0,002382 | -1,84% | -2,05% | - | US$8.797,12 | - |
| 4989 |  CrossWallet CWT | US$0,007863 | -0,46% | -3,05% | - | US$9.028,47 | - |
| 4990 |  Kabosu Inu KABOSU | US$0,0000004968 | -28,97% | -29,80% | - | US$8.827,81 | - |
| 4991 |  Timeless LIT | US$0,05205 | -3,35% | 4,53% | - | US$8.823,99 | - |
| 4992 |  ARC ARC | US$0,002845 | -6,64% | -1,01% | - | US$8.805,47 | - |
| 4993 |  Good Person Coin GPCX | US$0,001092 | -1,99% | -1,11% | - | US$9.023,65 | - |
| 4994 |  Advantis ADVT | US$0,000001467 | -8,33% | -8,84% | - | US$8.789,04 | - |
| 4995 |  TaleCraft CRAFT | US$0,003102 | -2,52% | -9,59% | - | US$8.762,09 | - |
| 4996 |  Black Stallion BS | US$0,1341 | 2,06% | -20,61% | - | US$8.790,33 | - |
| 4997 |  3xcalibur XCAL | US$0,03517 | -0,86% | -27,61% | - | US$8.623,65 | - |
| 4998 |  Phuture PHTR | US$0,01950 | 3,86% | 1,96% | - | US$8.721,14 | - |
| 4999 |  CUBE ITAMCUBE | US$0,03098 | -3,04% | -62,94% | - | US$8.704,05 | - |
| 5000 |  Exorde EXD | US$0,1068 | -1,60% | -4,95% | - | US$8.713,50 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.