Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Spintop SPIN | US$0,005067 | -0,62% | -4,56% | - | US$12.434,22 | - |
| 4752 |  Defi For You DFY | US$0,0002619 | 1,36% | -15,56% | - | US$12.468,76 | - |
| 4753 |  Squid Game SQUID | US$0,005721 | -1,98% | -11,46% | - | US$12.453,50 | - |
| 4754 |  G Revolution G | US$0,002079 | -26,20% | 0,00% | - | US$12.591,54 | - |
| 4755 |  SPARKS SPARK | US$0,006378 | -26,55% | -33,03% | - | US$12.397,46 | - |
| 4756 |  dFund DFND | US$0,0002938 | -0,28% | -0,26% | - | US$12.386,15 | - |
| 4757 |  Bright Union BRIGHT | US$0,05290 | -9,41% | 59,77% | - | US$12.393,88 | - |
| 4758 |  Monte MONTE | US$0,5619 | 7,72% | -46,06% | - | US$12.368,22 | - |
| 4759 |  ShenZhou16 SHENZHOU | US$0,0001401 | -3,44% | 11,34% | - | US$12.364,15 | - |
| 4760 |  Graviton GRAV | US$0,002696 | -3,10% | -3,67% | - | US$5.080,40 | - |
| 4761 |  MIYAGI MIYAGI | US$0,0001935 | -40,04% | -44,69% | - | US$12.350,29 | - |
| 4762 |  Ankaragücü Fan Token ANKA | US$0,0008729 | -0,79% | -10,17% | - | US$12.322,29 | - |
| 4763 |  Quidd QUIDD | US$0,007469 | 1,97% | 10,65% | - | US$12.149,72 | - |
| 4764 |  reBaked BAKED | US$0,001543 | -4,80% | -0,22% | - | US$12.335,64 | - |
| 4765 |  Occam.Fi OCC | US$0,1403 | -3,19% | -1,92% | - | US$12.229,02 | - |
| 4766 |  BinaryX (old) BNX | US$35,10 | 0,55% | -8,44% | - | US$12.217,02 | - |
| 4767 |  DeFi Warrior (FIWA) FIWA | US$0,00008479 | -0,37% | -1,13% | - | US$12.176,76 | - |
| 4768 |  Parallel PAR | US$1,08 | -0,16% | -0,56% | - | US$12.176,66 | - |
| 4769 |  Dummy DUMMY | US$0,0000002209 | -3,61% | -10,39% | - | US$12.173,76 | - |
| 4770 |  Socean Staked Sol SCNSOL | US$22,17 | 3,77% | 10,29% | - | US$12.140,22 | - |
| 4771 |  UGOLD Inc. UGOLD | US$1.807,86 | 3,30% | -3,22% | - | US$12.131,35 | - |
| 4772 |  Game Fantasy Token GFT | US$0,04506 | -2,38% | 2,16% | - | US$12.111,33 | - |
| 4773 |  Crown by Third Time Games CROWN | US$0,03599 | 1,66% | 18,21% | - | US$11.885,99 | - |
| 4774 |  Decentralized Activism DACT | US$0,0001389 | -9,34% | 8,43% | - | US$12.021,89 | - |
| 4775 |  Perry PERRY | US$0,000000000001 | -17,64% | -13,93% | - | US$12.019,52 | - |
| 4776 |  IMMOPET Token IMPT | US$0,004851 | 59,35% | 7,41% | - | US$11.622,83 | - |
| 4777 |  Wrapped KuCoin Token WKCS | US$6,34 | -1,79% | -1,27% | - | US$11.842,03 | - |
| 4778 |  CorgiAI CORGIAI | US$0,0001302 | -5,26% | -21,00% | - | US$11.991,53 | - |
| 4779 |  KICK.IO KICK | US$0,001921 | -0,49% | 12,98% | - | US$11.951,92 | - |
| 4780 |  Zodium ZODI | US$0,003707 | -7,90% | -29,94% | - | US$11.885,39 | - |
| 4781 |  K-Tune KTT | US$0,003891 | 1,29% | -2,72% | - | US$11.844,12 | - |
| 4782 |  Cub Finance CUB | US$0,01138 | -3,19% | 11,00% | - | US$11.830,60 | - |
| 4783 |  Hachi HACHI | US$0,000000000253 | 19,73% | -10,03% | - | US$11.757,03 | - |
| 4784 |  RCD Espanyol Fan Token ENFT | US$0,002247 | 1,69% | -8,55% | - | US$11.723,68 | - |
| 4785 |  DOGECUBE DOGECUBE | US$0,00007792 | -4,38% | -10,04% | - | US$11.768,36 | - |
| 4786 |  Dragon Soul Token DST | US$0,01556 | -5,98% | -18,12% | - | US$11.824,98 | - |
| 4787 |  NVIDIA tokenized stock FTX NVDA | US$337,29 | 15,32% | 10,29% | - | US$13.538,46 | - |
| 4788 |  Pepe 2.0 PEPE 2.0 | US$0,000000000115 | -8,53% | -54,42% | - | US$11.615,22 | - |
| 4789 |  alphAI ΑAI | US$0,0001560 | -18,56% | -59,48% | - | US$11.417,87 | - |
| 4790 |  0xSniper OXSNIPER | US$0,00009242 | -3,48% | 15,13% | - | US$9.635,09 | - |
| 4791 |  Biop BIOP | US$0,07972 | 4,17% | -20,32% | - | US$11.546,59 | - |
| 4792 |  Silver KAG | US$22,91 | -1,80% | 1,10% | - | US$11.620,82 | - |
| 4793 |  HedgeTrade HEDG | US$0,03420 | -1,04% | 7,58% | - | US$11.510,12 | - |
| 4794 |  TUF Token TUF | US$0,001172 | 6,12% | -5,33% | - | US$11.471,85 | - |
| 4795 |  Fantom USD FUSD | US$0,5787 | -4,37% | -11,21% | - | US$11.503,03 | - |
| 4796 |  Arbi pepe PEPE | US$0,000001669 | -1,28% | 7,09% | - | US$11.476,62 | - |
| 4797 |  Dapp Token DAPPT | US$0,0002627 | -1,01% | -0,91% | - | US$11.431,15 | - |
| 4798 |  NOX NOX | US$0,03708 | 6,66% | -4,46% | - | US$11.313,76 | - |
| 4799 |  Setter Protocol SET | US$0,0008115 | 4,46% | 6,91% | - | US$11.388,84 | - |
| 4800 |  UNION Protocol Governance Token UNN | US$0,0002901 | -5,11% | -10,54% | - | US$11.332,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.