Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Larix LARIX | US$0,0001478 | 1,08% | -9,73% | - | US$15.196,07 | - |
| 4652 |  Gains GAINS | US$0,06888 | -10,97% | -7,92% | - | US$15.177,27 | - |
| 4653 |  TETU TETU | US$0,005981 | -5,95% | -11,74% | - | US$15.140,26 | - |
| 4654 |  AiAkita AIA | US$0,000000000000 | 3,41% | -22,89% | - | US$15.557,80 | - |
| 4655 |  YUKKY YUKKY | US$0,01602 | -0,49% | -10,32% | - | US$14.772,87 | - |
| 4656 |  GoldeNugget GNTO | US$0,3980 | -1,98% | 0,63% | - | US$14.979,74 | - |
| 4657 |  Chain Games CHAIN | US$0,01284 | -11,59% | -3,00% | - | US$14.980,31 | - |
| 4658 |  Octopus Protocol OPS | US$0,0007355 | 3,19% | 3,48% | - | US$14.952,18 | - |
| 4659 |  DEI DEI | US$0,08023 | -34,36% | -40,35% | - | US$14.853,94 | - |
| 4660 |  Songbird Finance SFIN | US$534,99 | -10,47% | 2,93% | - | US$14.833,97 | - |
| 4661 |  Google Tokenized Stock Zipmex GOOGL | US$96,23 | 12,58% | 8,62% | - | US$17.228,89 | - |
| 4662 |  StrongHands Finance ISHND | US$0,008001 | -9,20% | -46,02% | - | US$14.846,93 | - |
| 4663 |  Charli3 C3 | US$0,1398 | -0,65% | 15,83% | - | US$14.996,99 | - |
| 4664 |  FloorDAO FLOOR | US$4,50 | -4,54% | -1,82% | - | US$14.712,49 | - |
| 4665 |  Tuzki TUZKI | US$0,00001489 | -0,28% | -24,51% | - | US$14.710,97 | - |
| 4666 |  Evermars EVERMARS | US$0,0000001323 | -18,96% | -29,86% | - | US$14.690,60 | - |
| 4667 |  Fuck Pepe FKPEPE | US$0,000000000734 | -5,56% | -31,28% | - | US$15.248,10 | - |
| 4668 |  TURBOCHAIN TBC | US$0,05048 | 0,73% | -1,87% | - | US$14.575,33 | - |
| 4669 |  Wrapped Ampleforth WAMPL | US$3,76 | -5,29% | 3,57% | - | US$14.581,79 | - |
| 4670 |  Ecoin Finance ECOIN | US$0,001059 | -3,60% | 3,90% | - | US$14.614,61 | - |
| 4671 |  Fonzy FONZY | US$0,000000000455 | -31,82% | -50,59% | - | US$14.508,76 | - |
| 4672 |  Raptoreum RTM | US$0,001186 | -2,48% | -2,82% | - | US$14.496,73 | - |
| 4673 |  Million MM | US$1,91 | 2,29% | 3,19% | - | US$14.518,12 | - |
| 4674 |  BEETroot BEET | US$0,0002366 | -5,10% | -20,26% | - | US$13.282,22 | - |
| 4675 |  wanETH WANETH | US$1.908,34 | 0,00% | 0,67% | - | US$14.220,72 | - |
| 4676 |  UNIUM UNM | US$17,98 | -22,78% | -19,15% | - | US$14.300,01 | - |
| 4677 |  Wettok Market WTO | US$0,08105 | 7,23% | 5,94% | - | US$14.401,39 | - |
| 4678 |  Lucro LCR | US$0,00002658 | -5,46% | 25,88% | - | US$14.374,71 | - |
| 4679 |  AI-X X | US$0,000000000016 | 0,02% | -6,63% | - | US$14.311,78 | - |
| 4680 |  Saddle SDL | US$0,003564 | 15,89% | -17,88% | - | US$14.346,03 | - |
| 4681 |  SORA Synthetic USD XSTUSD | US$0,9417 | 1,14% | -3,87% | - | US$17.545,09 | - |
| 4682 |  Iclick inu ICLICK | US$0,0000002204 | -32,80% | 0,00% | - | US$14.256,78 | - |
| 4683 |  Medicalveda MVEDA | US$0,001673 | -4,82% | 35,82% | - | US$14.241,77 | - |
| 4684 |  Mars Protocol MARS | US$0,07263 | -0,74% | -5,40% | - | US$14.468,99 | - |
| 4685 |  Babylons BABI | US$0,002665 | -7,47% | -7,79% | - | US$14.181,34 | - |
| 4686 |  XcelDefi XLD | US$0,004686 | -7,31% | -4,14% | - | US$14.141,54 | - |
| 4687 |  Tribalisland Token TIT | US$0,05868 | -2,92% | -26,36% | - | US$14.117,04 | - |
| 4688 |  Magic Internet Cash MIC | US$0,0001263 | 16,50% | -23,43% | - | US$14.115,37 | - |
| 4689 |  Korea Entertainment Education & Shopping KEES | US$0,1029 | -0,50% | -0,81% | - | US$14.104,72 | - |
| 4690 |  A Fund Baby AFB | US$0,002432 | -4,17% | -18,07% | - | US$14.061,88 | - |
| 4691 |  MCFinance MCF | US$0,004593 | 0,23% | -0,14% | - | US$13.960,34 | - |
| 4692 |  EGOLD EGOLD | US$1,55 | -3,36% | -8,51% | - | US$13.919,82 | - |
| 4693 |  Teddy Doge Teddy V2 | US$0,000000000441 | -1,77% | -0,33% | - | US$13.927,98 | - |
| 4694 |  Mugen Finance MGN | US$77,99 | 17,69% | 2,60% | - | US$13.770,72 | - |
| 4695 |  BIT GAME VERSE TOKEN BGVT | US$0,00002162 | -2,10% | -11,33% | - | US$14.245,05 | - |
| 4696 |  MetaX X1 | US$1,22 | 6,06% | 20,77% | - | US$13.860,56 | - |
| 4697 |  Buccaneer V3 Arbitrum BV3A | US$2,09 | 12,21% | 17,25% | - | US$13.858,87 | - |
| 4698 |  Battle For Giostone BFG | US$0,05343 | -3,63% | -1,82% | - | US$13.721,45 | - |
| 4699 |  Sphynx Labs SPHYNX | US$0,001188 | -7,22% | -6,98% | - | US$13.788,10 | - |
| 4700 |  Mainston STON | US$0,002006 | 1,57% | -11,95% | - | US$13.717,11 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.