Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  xSAUCE XSAUCE | US$0,01262 | -2,76% | -3,07% | - | US$13.558,09 | - |
| 4702 |  Wrapped Staked HEC WSHEC | US$37,20 | -7,55% | -9,37% | - | US$13.637,35 | - |
| 4703 |  Cat CAT | US$0,000000000209 | -6,65% | -19,12% | - | US$13.706,34 | - |
| 4704 |  dForce USD USX | US$0,9873 | -1,55% | -0,97% | - | US$12.832,29 | - |
| 4705 |  Meta Pool META | US$0,003388 | 2,25% | 15,15% | - | US$13.549,41 | - |
| 4706 |  Bear Inu BEAR | US$0,000000002995 | -8,62% | -20,68% | - | US$13.303,59 | - |
| 4707 |  WASSIE WASSIE | US$0,0000004778 | -13,65% | -16,88% | - | US$13.512,08 | - |
| 4708 |  PsyOptions PSY | US$0,003160 | 1,47% | -0,79% | - | US$13.684,43 | - |
| 4709 |  Emp Money EMP | US$0,09921 | -2,65% | -3,75% | - | US$12.940,09 | - |
| 4710 |  GICTrade GICT | US$0,9334 | -0,43% | -0,70% | - | US$13.316,31 | - |
| 4711 |  Ditto Staked Aptos stAPT | US$7,36 | -3,72% | 0,03% | - | US$12.631,95 | - |
| 4712 |  Zamzam Token ZAMZAM | US$0,00003185 | -2,47% | 0,03% | - | US$13.405,36 | - |
| 4713 |  Rare FND FND | US$0,001280 | -4,27% | -2,88% | - | US$13.244,61 | - |
| 4714 |  PaintSwap BRUSH | US$0,009433 | -6,32% | -6,27% | - | US$13.201,37 | - |
| 4715 |  Nero Token NERO | US$0,002629 | -4,56% | 9,13% | - | US$13.189,91 | - |
| 4716 |  Devour DPAY | US$0,001772 | -11,82% | -17,26% | - | US$13.153,86 | - |
| 4717 |  Axl Inu AXL | US$0,000006293 | 1,27% | -61,20% | - | US$13.116,78 | - |
| 4718 |  EthicHub ETHIX | US$0,2259 | 0,10% | -0,79% | - | US$13.130,08 | - |
| 4719 |  Solice SLC | US$0,001577 | -1,49% | -0,12% | - | US$13.182,08 | - |
| 4720 |  Liquidus LIQ | US$0,05609 | -0,85% | -0,80% | - | US$13.130,93 | - |
| 4721 |  Attack Wagon ATK | US$0,0007339 | -6,55% | -12,31% | - | US$13.074,92 | - |
| 4722 |  Gravitationally Bound AURA GRAVIAURA | US$1,76 | -5,63% | -0,70% | - | US$13.110,23 | - |
| 4723 |  Meme boy $COLOR | US$0,00005204 | 0,00% | 0,00% | - | US$12.856,80 | - |
| 4724 |  MetaOctagon MOTG | US$0,01940 | -18,07% | -30,13% | - | US$13.134,43 | - |
| 4725 |  BLAZE TOKEN BLZE | US$0,000001670 | -9,69% | 10,24% | - | US$13.081,44 | - |
| 4726 |  OTCBTC Token OTB | US$0,002096 | -1,89% | 14,68% | - | US$13.088,45 | - |
| 4727 |  Hotel of Secrets HOS | US$0,0002950 | 15,47% | 16,91% | - | US$13.003,37 | - |
| 4728 |  Big Floppa FLOP | US$0,0000005338 | -32,37% | -62,07% | - | US$12.899,56 | - |
| 4729 |  DefiGram DEFIGRAM | US$0,0004328 | -67,56% | 0,00% | - | US$12.840,04 | - |
| 4730 |  Sense4FIT SFIT | US$0,004477 | -3,02% | -1,60% | - | US$12.794,60 | - |
| 4731 |  Turkish Basketball Federation Fan Token TBFT | US$0,008308 | 0,85% | 0,89% | - | US$12.821,95 | - |
| 4732 |  OSLAI OSLAI | US$0,000000000005 | 9,11% | 0,00% | - | US$12.776,81 | - |
| 4733 |  Dreamverse DV | US$0,0007074 | -15,85% | -25,21% | - | US$12.761,43 | - |
| 4734 |  Drunk Robots METAL | US$0,0005877 | -0,64% | -2,81% | - | US$12.729,07 | - |
| 4735 |  Perproject PER | US$0,03863 | -2,80% | -0,14% | - | US$12.032,95 | - |
| 4736 |  Premia PREMIA | US$0,6455 | -0,38% | 8,67% | - | US$12.723,96 | - |
| 4737 |  Great Bounty Dealer GBD | US$0,0002430 | -0,01% | -0,41% | - | US$12.692,41 | - |
| 4738 |  Rizz Token $RIZZ | US$0,000000000899 | -6,89% | -21,94% | - | US$12.838,02 | - |
| 4739 |  Nucleon NUT | US$22,32 | -5,36% | -15,31% | - | US$12.653,47 | - |
| 4740 |  Viddli MTY | US$0,002284 | 3,51% | 2,59% | - | US$12.587,34 | - |
| 4741 |  Elyssa AR $ELY | US$0,03924 | -23,32% | -8,23% | - | US$12.636,44 | - |
| 4742 |  Beast BEAST | US$0,00002355 | -13,83% | -78,29% | - | US$12.634,14 | - |
| 4743 |  LUCA LUCA | US$0,8728 | 0,32% | -0,27% | - | US$12.631,78 | - |
| 4744 |  Gold KAU | US$61,46 | -0,48% | -0,06% | - | US$12.681,98 | - |
| 4745 |  Parrot Protocol PRT | US$0,003300 | -1,45% | 3,31% | - | US$12.631,32 | - |
| 4746 |  TosDis DIS | US$1,94 | -7,89% | -12,12% | - | US$12.553,56 | - |
| 4747 |  STIMA STIMA | US$1,00 | 0,16% | 0,10% | - | US$12.409,67 | - |
| 4748 |  AppleSwap AI AP | US$0,0004172 | 25,08% | 122,99% | - | US$12.508,81 | - |
| 4749 |  Lenda LENDA | US$0,0004779 | -2,50% | -1,05% | - | US$12.521,86 | - |
| 4750 |  Domi Online DOMI | US$0,003240 | -0,23% | -19,48% | - | US$12.455,86 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.