Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.909,34 | -1,98% | -1,76% | US$580.894.851.051 | US$21.129.219.509 | 19.421.856 BTC |
| 2 |  Ethereum ETH | US$1.848,64 | -3,24% | -0,19% | US$222.232.180.744 | US$8.905.008.384 | 120.214.105 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$83.373.025.920 | US$30.430.114.230 | 83.355.853.919 USDT |
| 4 |  BNB BNB | US$232,32 | -2,83% | -0,39% | US$36.207.053.766 | US$536.134.671 | 155.850.303 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$27.523.503.084 | US$4.263.171.820 | 27.521.577.828 USDC |
| 6 |  XRP XRP | US$0,4637 | -3,04% | -2,31% | US$24.232.337.305 | US$950.187.883 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2797 | -1,68% | 1,50% | US$9.777.134.013 | US$288.260.059 | 34.955.836.816 ADA |
| 8 |  Dogecoin DOGE | US$0,06503 | -2,99% | 2,55% | US$9.107.917.720 | US$281.014.235 | 140.066.566.384 DOGE |
| 9 |  Solana SOL | US$19,73 | 3,88% | 9,79% | US$7.917.567.585 | US$903.770.571 | 401.308.368 SOL |
| 10 |  Litecoin LTC | US$95,67 | -6,84% | 12,85% | US$7.012.827.646 | US$1.197.521.335 | 73.304.389 LTC |
| 11 |  TRON TRX | US$0,07720 | 0,16% | 3,69% | US$6.937.237.851 | US$168.248.868 | 89.866.412.305 TRX |
| 12 |  Polygon MATIC | US$0,6631 | -1,17% | 6,29% | US$6.180.123.689 | US$381.528.081 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,03 | -3,51% | 0,80% | US$6.041.137.826 | US$128.130.665 | 1.201.965.562 DOT |
| 14 |  Bitcoin Cash BCH | US$277,30 | 1,97% | 9,41% | US$5.391.153.864 | US$1.458.427.854 | 19.441.681 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$29.927,93 | -1,88% | -1,67% | US$4.708.436.142 | US$154.220.141 | 157.326 WBTC |
| 16 |  Dai DAI | US$0,9983 | -0,15% | -0,13% | US$4.648.680.962 | US$115.666.708 | 4.656.422.235 DAI |
| 17 |  Toncoin TON | US$1,36 | -1,30% | 0,87% | US$4.672.417.051 | US$8.476.831 | 3.431.892.088 TON |
| 18 |  Avalanche AVAX | US$12,41 | -2,05% | -2,11% | US$4.290.218.128 | US$153.672.696 | 345.685.797 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007164 | -4,07% | -2,20% | US$4.222.031.093 | US$127.019.785 | 589.347.837.211.088 SHIB |
| 20 |  Binance USD BUSD | US$0,9999 | -0,02% | 0,00% | US$4.060.495.088 | US$3.032.171.902 | 4.061.053.627 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,67 | -5,25% | -10,56% | US$3.410.308.637 | US$1.229.598 | 929.898.193 LEO |
| 22 |  Chainlink LINK | US$6,09 | -3,37% | 3,23% | US$3.278.088.851 | US$202.108.838 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,21 | -2,13% | 2,40% | US$3.191.603.278 | US$84.914.940 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,29 | -2,40% | 7,46% | US$3.056.035.027 | US$77.976.905 | 577.501.036 UNI |
| 25 |  Monero XMR | US$165,72 | -0,68% | 1,13% | US$3.032.871.304 | US$61.931.306 | 18.301.620 XMR |
| 26 |  TrueUSD TUSD | US$0,9995 | -0,06% | 0,11% | US$3.004.112.373 | US$3.145.971.649 | 3.005.511.677 TUSD |
| 27 |  Ethereum Classic ETC | US$18,77 | -3,23% | 4,22% | US$2.661.540.375 | US$235.540.240 | 141.771.448 ETC |
| 28 |  Stellar XLM | US$0,09600 | -4,57% | -6,22% | US$2.595.425.263 | US$57.050.713 | 27.035.445.523 XLM |
| 29 |  OKB OKB | US$42,82 | -1,62% | -1,06% | US$2.569.448.944 | US$2.780.692 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,33 | -5,95% | 12,92% | US$1.880.960.360 | US$185.853.908 | 434.471.784 FIL |
| 31 |  Internet Computer ICP | US$4,06 | -4,32% | 0,40% | US$1.778.093.948 | US$14.067.767 | 437.704.669 ICP |
| 32 |  Lido DAO LDO | US$1,92 | -7,11% | 2,29% | US$1.689.026.760 | US$50.071.853 | 879.918.050 LDO |
| 33 |  Aptos APT | US$7,12 | -4,21% | -0,46% | US$1.492.744.419 | US$139.348.251 | 209.600.868 APT |
| 34 |  Hedera HBAR | US$0,04619 | -2,25% | -4,36% | US$1.491.449.254 | US$23.583.689 | 32.287.565.809 HBAR |
| 35 |  Cronos CRO | US$0,05663 | -1,74% | 2,69% | US$1.430.593.964 | US$8.372.322 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,08 | -3,12% | -4,74% | US$1.372.617.293 | US$196.827.758 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01839 | -4,34% | -2,17% | US$1.337.154.396 | US$39.244.043 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$102,58 | -2,32% | -3,50% | US$1.238.389.548 | US$16.312.217 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,31 | -3,00% | -2,79% | US$1.219.649.508 | US$53.548.670 | 929.056.135 NEAR |
| 40 |  The Graph GRT | US$0,1163 | -2,88% | 13,70% | US$1.055.243.341 | US$51.213.333 | 9.071.725.724 GRT |
| 41 |  Aave AAVE | US$70,77 | -5,29% | 12,15% | US$1.023.839.717 | US$113.044.548 | 14.467.821 AAVE |
| 42 |  Maker MKR | US$968,52 | 5,58% | 40,86% | US$946.856.653 | US$103.690.381 | 977.631 MKR |
| 43 |  Stacks STX | US$0,6448 | -4,07% | -5,98% | US$896.328.965 | US$78.463.601 | 1.390.182.604 STX |
| 44 |  MultiversX EGLD | US$33,53 | -3,75% | -1,51% | US$860.454.314 | US$11.523.456 | 25.662.932 EGLD |
| 45 |  Algorand ALGO | US$0,1134 | -5,57% | -5,73% | US$855.211.313 | US$38.788.606 | 7.543.548.334 ALGO |
| 46 |  BitDAO BIT | US$0,4579 | -1,06% | 19,40% | US$844.172.169 | US$18.276.467 | 1.843.669.839 BIT |
| 47 |  Bitcoin SV BSV | US$42,89 | -0,27% | 12,82% | US$826.341.461 | US$97.567.354 | 19.266.077 BSV |
| 48 |  Pax Dollar USDP | US$0,9945 | -0,04% | -0,10% | US$824.300.575 | US$4.006.974 | 828.868.563 USDP |
| 49 |  The Sandbox SAND | US$0,4120 | -3,38% | 1,37% | US$770.253.121 | US$57.834.425 | 1.869.731.926 SAND |
| 50 |  EOS EOS | US$0,7038 | -2,67% | 3,82% | US$771.362.983 | US$151.144.880 | 1.096.030.605 EOS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.