Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2440 | -4,67% | -1,51% | US$163.736.727 | US$2.549.300 | 670.994.671 GLMR |
| 152 |  Ontology ONT | US$0,1870 | -3,84% | -2,67% | US$163.707.703 | US$13.614.669 | 875.249.524 ONT |
| 153 |  Harmony ONE | US$0,01209 | -5,25% | -0,36% | US$161.861.629 | US$17.486.718 | 13.386.234.240 ONE |
| 154 |  Hive HIVE | US$0,3215 | -4,39% | 0,71% | US$160.989.153 | US$2.636.860 | 500.749.243 HIVE |
| 155 |  WAX WAXP | US$0,04762 | -4,88% | 4,15% | US$158.298.914 | US$3.150.197 | 3.324.099.334 WAXP |
| 156 |  SafePal SFP | US$0,4292 | -5,99% | -4,00% | US$158.642.932 | US$4.281.540 | 369.666.436 SFP |
| 157 |  IOST IOST | US$0,008199 | -3,03% | 0,61% | US$153.388.219 | US$5.984.960 | 18.708.894.189 IOST |
| 158 |  Band Protocol BAND | US$1,20 | -3,62% | 0,94% | US$153.100.338 | US$4.459.614 | 127.299.585 BAND |
| 159 |  SushiSwap SUSHI | US$0,6485 | -4,45% | -0,15% | US$149.642.249 | US$18.897.361 | 230.736.042 SUSHI |
| 160 |  Storj STORJ | US$0,3682 | -8,64% | 32,71% | US$150.819.979 | US$215.280.298 | 409.576.965 STORJ |
| 161 |  Kadena KDA | US$0,6009 | -0,40% | 4,85% | US$143.226.724 | US$2.722.242 | 238.334.136 KDA |
| 162 |  Global Currency Reserve GCR | US$1,32 | -27,06% | -11,71% | US$141.701.087 | US$4.256.165 | 107.024.222 GCR |
| 163 |  Illuvium ILV | US$41,50 | -4,66% | -7,15% | US$141.876.629 | US$6.704.721 | 3.419.121 ILV |
| 164 |  Biconomy BICO | US$0,2329 | -4,64% | -1,32% | US$137.589.065 | US$3.349.325 | 590.856.172 BICO |
| 165 |  BORA BORA | US$0,1359 | -2,48% | 2,65% | US$135.092.589 | US$1.249.973 | 993.750.000 BORA |
| 166 |  Verge XVG | US$0,008223 | 9,54% | 168,80% | US$135.853.604 | US$147.153.347 | 16.520.197.838 XVG |
| 167 |  Flux FLUX | US$0,4196 | -4,32% | -4,76% | US$131.896.132 | US$9.048.139 | 314.344.174 FLUX |
| 168 |  DigiByte DGB | US$0,007896 | -0,47% | 17,44% | US$129.075.954 | US$7.011.819 | 16.346.362.060 DGB |
| 169 |  Core CORE | US$0,8865 | -2,73% | 5,96% | US$128.924.633 | US$5.950.620 | 145.424.207 CORE |
| 170 |  MobileCoin MOB | US$0,6641 | 2,22% | 14,59% | US$129.690.370 | US$26.874.003 | 195.286.109 MOB |
| 171 |  SKALE SKL | US$0,02716 | -3,87% | 4,73% | US$126.244.144 | US$6.511.502 | 4.648.186.004 SKL |
| 172 |  JOE JOE | US$0,3746 | -3,12% | -1,73% | US$126.040.613 | US$8.024.519 | 336.436.965 JOE |
| 173 |  Livepeer LPT | US$4,45 | -3,32% | 7,19% | US$126.105.867 | US$4.313.441 | 28.334.727 LPT |
| 174 |  Alchemy Pay ACH | US$0,01946 | 0,36% | -3,37% | US$125.176.328 | US$12.582.998 | 6.433.819.128 ACH |
| 175 |  Open Campus EDU | US$0,6669 | -5,27% | 4,59% | US$124.982.136 | US$34.953.762 | 187.395.833 EDU |
| 176 |  Centrifuge CFG | US$0,3371 | 8,69% | 27,98% | US$121.435.007 | US$1.725.812 | 360.263.043 CFG |
| 177 |  DAO Maker DAO | US$0,8325 | -1,65% | -0,95% | US$119.837.418 | US$572.426 | 143.942.531 DAO |
| 178 |  Nervos Network CKB | US$0,002882 | -3,96% | 2,53% | US$119.184.689 | US$3.086.883 | 41.359.752.225 CKB |
| 179 |  Stargate Finance STG | US$0,5823 | -2,80% | 4,61% | US$118.995.964 | US$22.338.056 | 204.338.417 STG |
| 180 |  Celer Network CELR | US$0,01593 | -5,32% | 0,05% | US$119.014.521 | US$6.039.421 | 7.472.840.545 CELR |
| 181 |  TerraClassicUSD USTC | US$0,01185 | -3,14% | -3,69% | US$116.099.336 | US$4.478.242 | 9.793.428.214 USTC |
| 182 |  Horizen ZEN | US$8,30 | -0,01% | 20,25% | US$115.105.139 | US$18.570.521 | 13.873.444 ZEN |
| 183 |  Axelar AXL | US$0,3579 | -4,23% | -8,89% | US$113.315.363 | US$1.136.496 | 316.640.084 AXL |
| 184 |  UMA UMA | US$1,57 | -1,93% | 2,00% | US$113.870.924 | US$5.235.071 | 72.399.669 UMA |
| 185 |  Everscale EVER | US$0,06261 | -1,61% | -2,24% | US$112.486.493 | US$9.618.395 | 1.796.481.550 EVER |
| 186 |  Cartesi CTSI | US$0,1483 | -3,19% | 3,65% | US$109.856.585 | US$5.874.026 | 740.619.181 CTSI |
| 187 |  Reserve Rights RSR | US$0,002124 | -7,21% | -5,78% | US$107.480.304 | US$5.803.133 | 50.600.000.000 RSR |
| 188 |  Lisk LSK | US$0,7879 | -3,52% | 0,79% | US$101.559.364 | US$2.159.741 | 128.900.445 LSK |
| 189 |  TomoChain TOMO | US$0,9815 | 1,18% | -11,43% | US$99.640.506 | US$21.038.668 | 101.515.689 TOMO |
| 190 |  Ribbon Finance RBN | US$0,1841 | -1,85% | -0,16% | US$98.629.498 | US$206.214 | 535.730.125 RBN |
| 191 |  Kyber Network Crystal v2 KNC | US$0,5422 | -3,35% | 2,11% | US$98.509.433 | US$9.581.253 | 181.671.338 KNC |
| 192 |  NYM NYM | US$0,2058 | -2,83% | 12,96% | US$97.411.894 | US$637.524 | 473.335.796 NYM |
| 193 |  MiL.k MLK | US$0,3304 | -2,53% | -1,30% | US$96.924.071 | US$6.345.157 | 293.369.690 MLK |
| 194 |  Nano XNO | US$0,7151 | -0,02% | 7,19% | US$95.289.079 | US$1.888.909 | 133.248.297 XNO |
| 195 |  Pundi X (New) PUNDIX | US$0,3675 | -3,28% | 2,71% | US$94.997.174 | US$1.965.273 | 258.491.637 PUNDIX |
| 196 |  APENFT NFT | US$0,0000003369 | -1,66% | 1,38% | US$93.347.885 | US$7.880.014 | 277.080.562.500.000 NFT |
| 197 |  Bitgert BRISE | US$0,0000002325 | -2,77% | -5,78% | US$91.982.104 | US$1.128.901 | 395.688.215.721.653 BRISE |
| 198 |  Status SNT | US$0,02350 | -3,85% | 3,69% | US$90.547.790 | US$2.456.835 | 3.852.753.076 SNT |
| 199 |  SPACE ID ID | US$0,2660 | -5,16% | -2,66% | US$89.994.244 | US$35.082.753 | 338.350.955 ID |
| 200 |  Syscoin SYS | US$0,1195 | -1,44% | -2,37% | US$89.213.762 | US$1.434.316 | 746.844.431 SYS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.