Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3079 | -1,69% | 3,21% | US$33.974.921 | US$2.305.940 | 110.357.399 HUNT |
| 452 |  Augur REP | US$3,09 | -3,27% | -21,14% | US$34.017.816 | US$11.398.132 | 11.000.000 REP |
| 453 |  Yield Guild Games YGG | US$0,1389 | -6,43% | -5,59% | US$34.040.635 | US$5.802.598 | 245.130.613 YGG |
| 454 |  BitShares BTS | US$0,01130 | -9,94% | 30,36% | US$33.840.707 | US$17.668.313 | 2.994.989.980 BTS |
| 455 |  Stader SD | US$1,19 | -2,49% | 49,53% | US$33.509.299 | US$1.207.003 | 28.217.104 SD |
| 456 |  Zebec ZBC | US$0,01068 | -2,06% | -0,83% | US$33.387.919 | US$5.266.937 | 3.127.486.183 ZBC |
| 457 |  XCAD Network XCAD | US$0,7866 | -1,73% | 15,86% | US$33.490.399 | US$1.441.178 | 42.573.566 XCAD |
| 458 |  Meter Governance MTRG | US$1,91 | -1,16% | -9,52% | US$32.954.895 | US$104.585 | 17.209.786 MTRG |
| 459 |  SuperRare RARE | US$0,07390 | -3,48% | 9,34% | US$32.992.485 | US$1.050.807 | 446.442.228 RARE |
| 460 |  Perpetual Protocol PERP | US$0,5018 | -3,41% | 2,56% | US$33.121.997 | US$3.122.414 | 66.002.157 PERP |
| 461 |  Lyra LYRA | US$0,08212 | -1,13% | 2,25% | US$32.879.233 | US$23.459,09 | 400.387.813 LYRA |
| 462 |  NEST Protocol NEST | US$0,01122 | -0,28% | -7,86% | US$32.677.934 | US$1.158.937 | 2.911.743.948 NEST |
| 463 |  FirmaChain FCT | US$0,04707 | -2,03% | 3,27% | US$32.800.184 | US$1.007.355 | 696.790.439 FCT |
| 464 |  Velas VLX | US$0,01320 | -3,48% | -4,47% | US$32.627.823 | US$350.417 | 2.471.452.432 VLX |
| 465 |  PlatON LAT | US$0,008315 | -4,66% | -7,33% | US$32.765.514 | US$771.974 | 3.940.627.799 LAT |
| 466 |  Polkastarter POLS | US$0,3290 | -2,23% | 8,31% | US$32.644.335 | US$4.650.768 | 99.221.432 POLS |
| 467 |  MXC MXC | US$0,01227 | -2,08% | -4,76% | US$32.425.299 | US$2.068.359 | 2.642.132.371 MXC |
| 468 |  ATOR Protocol ATOR | US$0,4459 | -2,60% | 10,50% | US$32.617.786 | US$353.320 | 73.158.179 ATOR |
| 469 |  BakeryToken BAKE | US$0,1121 | -2,31% | 8,55% | US$32.481.197 | US$4.716.074 | 289.770.515 BAKE |
| 470 |  DeGate DG | US$0,1482 | 0,36% | -1,36% | US$32.172.155 | US$889,76 | 217.041.086 DG |
| 471 |  Doge Killer LEASH | US$302,52 | 2,36% | 8,08% | US$32.150.739 | US$1.027.966 | 106.277 LEASH |
| 472 |  Flamingo FLM | US$0,06513 | -2,13% | 0,37% | US$32.059.568 | US$2.857.994 | 492.274.887 FLM |
| 473 |  GameFi.org GAFI | US$3,82 | -2,52% | 3,54% | US$31.859.255 | US$75.227,86 | 8.340.920 GAFI |
| 474 |  TokenPocket TPT | US$0,009176 | -2,65% | -1,32% | US$31.806.995 | US$104.921 | 3.466.457.400 TPT |
| 475 |  Ultiledger ULT | US$0,01125 | 0,77% | 40,62% | US$31.904.457 | US$2.846,10 | 2.836.429.509 ULT |
| 476 |  Gomining GMT | US$0,1157 | 1,45% | 12,22% | US$31.763.687 | US$1.256.178 | 274.472.650 GMT |
| 477 |  VerusCoin VRSC | US$0,4298 | 5,90% | -4,13% | US$31.647.067 | US$2.829,70 | 73.630.501 VRSC |
| 478 |  Cortex CTXC | US$0,1486 | -6,04% | 3,24% | US$31.710.029 | US$1.490.790 | 213.354.325 CTXC |
| 479 |  KLAYswap Protocol KSP | US$0,5771 | -0,02% | 7,13% | US$31.624.805 | US$280.661 | 54.799.370 KSP |
| 480 |  Vibing VBG | US$0,2200 | -58,45% | -58,59% | US$31.484.483 | US$18.230,62 | 143.080.000 VBG |
| 481 |  IRISnet IRIS | US$0,02056 | -4,77% | -0,06% | US$31.518.623 | US$772.308 | 1.532.660.027 IRIS |
| 482 |  NEOPIN NPT | US$0,5940 | 0,83% | -0,89% | US$31.062.884 | US$479.526 | 52.291.363 NPT |
| 483 |  Gods Unchained GODS | US$0,1388 | -2,39% | -5,50% | US$31.490.897 | US$542.315 | 226.883.487 GODS |
| 484 |  Qredo QRDO | US$0,08733 | -1,25% | -3,46% | US$31.161.813 | US$570.194 | 356.821.816 QRDO |
| 485 |  Dione Protocol DIONE | US$0,003260 | -2,21% | -24,33% | US$31.000.826 | US$815.564 | 9.510.863.533 DIONE |
| 486 |  SelfKey KEY | US$0,005844 | -4,82% | -1,85% | US$30.999.954 | US$7.488.852 | 5.304.969.446 KEY |
| 487 |  Adshares ADS | US$0,7874 | -0,24% | 2,80% | US$30.514.715 | US$362.176 | 38.752.388 ADS |
| 488 |  Alpha Quark Token AQT | US$1,14 | -0,09% | 13,45% | US$30.354.339 | US$2.172.219 | 26.640.784 AQT |
| 489 |  Bloktopia BLOK | US$0,001713 | -1,93% | -2,79% | US$30.046.566 | US$372.476 | 17.536.640.676 BLOK |
| 490 |  DFI.Money YFII | US$783,05 | -2,90% | 1,19% | US$30.222.614 | US$4.949.211 | 38.596 YFII |
| 491 |  Serum SRM | US$0,1137 | -4,15% | -23,59% | US$29.933.094 | US$11.296.479 | 263.244.669 SRM |
| 492 |  Forta FORT | US$0,1509 | 6,54% | 19,34% | US$29.608.470 | US$796.600 | 196.269.529 FORT |
| 493 |  Cream Finance CREAM | US$16,03 | -6,41% | -40,67% | US$29.751.257 | US$1.842.526 | 1.855.659 CREAM |
| 494 |  QuickSwap QUICK | US$56,43 | -10,57% | 9,73% | US$29.004.729 | US$6.350.393 | 513.997 QUICK |
| 495 |  Beefy Finance BIFI | US$363,97 | -3,82% | -1,93% | US$29.117.971 | US$256.222 | 80.000 BIFI |
| 496 |  Wirex Token WXT | US$0,002890 | -0,61% | -0,81% | US$28.896.308 | US$262.074 | 10.000.000.000 WXT |
| 497 |  NvirWorld NVIR | US$0,02892 | 1,35% | 7,23% | US$30.439.633 | US$1.561.511 | 1.052.380.059 NVIR |
| 498 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05437 | -2,93% | 18,65% | US$28.814.206 | US$413.996 | 530.000.000 QUICK |
| 499 |  Reserve RSV | US$0,9962 | -0,09% | -0,12% | US$28.741.632 | US$1.495,48 | 28.850.667 RSV |
| 500 |  Hifi Finance HIFI | US$0,3011 | -2,21% | -10,62% | US$28.609.626 | US$2.585.466 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.