Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,09291 | -9,64% | -0,27% | US$70.127.618 | US$8.310.863 | 754.831.362 NKN |
| 302 |  Linear Finance LINA | US$0,01276 | -2,13% | -8,86% | US$69.632.503 | US$22.297.128 | 5.458.004.993 LINA |
| 303 |  Powerledger POWR | US$0,1450 | -3,38% | 3,80% | US$69.617.424 | US$1.811.783 | 480.072.120 POWR |
| 304 |  Akash Network AKT | US$0,6077 | 6,28% | 19,78% | US$69.192.379 | US$1.653.150 | 113.861.304 AKT |
| 305 |  Prom PROM | US$3,80 | -3,93% | -3,67% | US$69.317.357 | US$1.870.571 | 18.250.000 PROM |
| 306 |  WINkLink WIN | US$0,00007128 | -3,98% | 8,61% | US$68.553.694 | US$7.300.917 | 961.737.300.000 WIN |
| 307 |  MVL MVL | US$0,002944 | -2,54% | -0,15% | US$68.614.670 | US$1.752.762 | 23.302.958.863 MVL |
| 308 |  Ardor ARDR | US$0,06829 | -2,04% | 1,37% | US$68.223.015 | US$1.161.703 | 998.999.495 ARDR |
| 309 |  Smooth Love Potion SLP | US$0,001621 | -3,76% | -3,31% | US$67.878.008 | US$6.075.023 | 41.868.542.369 SLP |
| 310 |  Hippocrat HPO | US$0,07377 | -1,61% | -0,96% | US$67.381.785 | US$1.887.777 | 913.409.273 HPO |
| 311 |  Bifrost BFC | US$0,04756 | -0,12% | 3,06% | US$65.948.657 | US$242.798 | 1.386.638.564 BFC |
| 312 |  BinaryX BNX | US$0,2477 | -4,13% | -7,91% | US$66.181.247 | US$4.105.665 | 267.133.536 BNX |
| 313 |  Gitcoin GTC | US$1,03 | -7,18% | -6,21% | US$65.242.737 | US$3.559.666 | 63.320.396 GTC |
| 314 |  XSGD XSGD | US$0,7300 | -0,47% | -1,38% | US$64.562.015 | US$617.011 | 88.441.260 XSGD |
| 315 |  Covalent CQT | US$0,1048 | -0,28% | -12,04% | US$63.717.753 | US$1.616.436 | 607.920.038 CQT |
| 316 |  Clash of Lilliput COL | US$0,7760 | 1,94% | 0,81% | US$63.692.784 | US$99.808,25 | 82.074.400 COL |
| 317 |  Neutron NTRN | US$0,4192 | -4,82% | -7,27% | US$63.682.849 | US$976.689 | 151.906.458 NTRN |
| 318 |  ConstitutionDAO PEOPLE | US$0,01258 | -3,83% | -1,08% | US$63.658.790 | US$7.339.323 | 5.060.137.335 PEOPLE |
| 319 |  Venus XVS | US$4,11 | -3,79% | 12,84% | US$63.320.013 | US$3.919.274 | 15.408.547 XVS |
| 320 |  Mdex MDX | US$0,06564 | -3,02% | 6,57% | US$62.378.857 | US$1.601.122 | 950.246.937 MDX |
| 321 |  Dero DERO | US$4,58 | -0,29% | -2,15% | US$62.711.486 | US$63.830,50 | 13.687.810 DERO |
| 322 |  Marlin POND | US$0,007641 | -4,39% | 1,91% | US$61.798.762 | US$1.977.771 | 8.087.375.977 POND |
| 323 |  Decimal DEL | US$0,01432 | -3,00% | -16,37% | US$60.775.027 | US$94.433,69 | 4.243.185.944 DEL |
| 324 |  Function X FX | US$0,1482 | -0,93% | -0,24% | US$60.562.767 | US$131.111 | 408.520.357 FX |
| 325 |  COTI COTI | US$0,05003 | -4,19% | 4,82% | US$60.696.979 | US$4.216.677 | 1.213.105.477 COTI |
| 326 |  Ankr Staked ETH ankrETH | US$2.072,36 | -3,19% | -0,11% | US$60.782.339 | US$150.194 | 29.330 ankrETH |
| 327 |  Ultra UOS | US$0,1763 | -1,77% | -4,30% | US$59.522.246 | US$875.255 | 337.602.984 UOS |
| 328 |  Ren REN | US$0,05969 | -4,05% | -1,50% | US$59.638.583 | US$6.027.924 | 999.127.500 REN |
| 329 |  Phala Network PHA | US$0,1023 | -1,64% | 0,31% | US$59.521.591 | US$2.371.845 | 581.615.419 PHA |
| 330 |  ARPA ARPA | US$0,04767 | -7,11% | -11,03% | US$59.251.043 | US$20.404.911 | 1.242.888.889 ARPA |
| 331 |  Vega Protocol VEGA | US$1,14 | -4,65% | -3,68% | US$58.755.562 | US$465.878 | 51.382.824 VEGA |
| 332 |  Hooked Protocol HOOK | US$1,17 | -8,97% | 6,71% | US$58.578.763 | US$14.148.481 | 50.000.000 HOOK |
| 333 |  MOBOX MBOX | US$0,2882 | -5,22% | -3,40% | US$58.503.114 | US$3.867.486 | 202.966.873 MBOX |
| 334 |  Hifi Finance (Old) MFT | US$0,005771 | -1,26% | -0,11% | US$57.713.388 | US$39.798,58 | 10.000.000.000 MFT |
| 335 |  Braintrust BTRST | US$0,3941 | -5,19% | -13,77% | US$57.607.819 | US$389.636 | 146.186.987 BTRST |
| 336 |  Oasys OAS | US$0,06531 | 0,36% | -1,37% | US$56.844.129 | US$660.294 | 870.344.347 OAS |
| 337 |  Bancor BNT | US$0,3812 | -3,74% | 1,30% | US$56.962.139 | US$1.924.754 | 149.440.576 BNT |
| 338 |  FUNToken FUN | US$0,005143 | -2,51% | 28,46% | US$56.386.718 | US$4.915.219 | 10.962.808.529 FUN |
| 339 |  Beta Finance BETA | US$0,08014 | -4,59% | -3,74% | US$56.704.629 | US$2.766.604 | 707.575.758 BETA |
| 340 |  IQ IQ | US$0,004490 | -2,64% | 1,88% | US$56.213.881 | US$2.633.045 | 12.521.015.157 IQ |
| 341 |  Vai VAI | US$0,9714 | 0,75% | 0,93% | US$55.856.259 | US$1.897,05 | 57.498.554 VAI |
| 342 |  Concordium CCD | US$0,008104 | -1,23% | -2,46% | US$55.400.902 | US$555.047 | 6.836.607.809 CCD |
| 343 |  Shentu CTK | US$0,5879 | -5,09% | 1,01% | US$54.450.482 | US$2.243.683 | 92.619.261 CTK |
| 344 |  cVault.finance CORE | US$5.483,90 | -0,17% | -2,44% | US$54.838.973 | US$10.068,16 | 10.000 CORE |
| 345 |  Dacxi DACXI | US$0,005959 | -5,39% | -3,20% | US$53.627.065 | US$101.284 | 9.000.000.000 DACXI |
| 346 |  Aura Finance AURA | US$1,60 | -6,12% | -2,08% | US$53.540.158 | US$385.525 | 33.379.570 AURA |
| 347 |  COMBO COMBO | US$0,7544 | -4,12% | -7,79% | US$53.600.645 | US$7.253.641 | 71.051.748 COMBO |
| 348 |  QuarkChain QKC | US$0,008284 | -1,94% | -0,05% | US$53.015.894 | US$1.682.767 | 6.399.906.497 QKC |
| 349 |  Sun (New) SUN | US$0,005518 | -1,44% | -0,45% | US$52.534.461 | US$5.479.181 | 9.520.458.222 SUN |
| 350 |  Euro Coin EUROC | US$1,09 | -0,14% | 0,05% | US$51.986.936 | US$2.501.253 | 47.894.300 EUROC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.