Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.838,78 | -3,56% | -0,15% | US$13.933.104.731 | US$15.857.083 | 7.577.380 stETH |
| 202 |  FantasyGold FGC | US$71,16 | 23,96% | 533,27% | US$9.938.377.978 | US$29.511.093 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07738 | 0,36% | 4,06% | US$7.867.625.921 | US$784.796 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,21 | -1,76% | -1,39% | US$2.385.123.225 | US$8.988.216 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$29.928,58 | -1,82% | -1,74% | US$1.610.569.629 | US$35.480.471 | 53.814 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04575 | -2,95% | -5,51% | US$1.477.257.754 | US$203.304 | 32.287.565.809 WHBAR |
| 207 |  HEX HEX | US$0,007696 | 1,56% | -3,38% | US$1.334.572.063 | US$1.173.912 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9997 | -0,43% | 0,12% | US$1.003.806.389 | US$14.628.577 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7117 | -1,08% | 4,57% | US$780.002.288 | US$2.301,75 | 1.096.030.605 WEOS |
| 210 |  Bitget Token BGB | US$0,4814 | 0,14% | -2,30% | US$673.906.571 | US$12.202.823 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1063 | -0,77% | 14,00% | US$622.253.515 | US$85.366,08 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$232,36 | -2,80% | -0,34% | US$606.015.664 | US$101.368.116 | 2.608.044 WBNB |
| 213 |  Wrapped Kava WKAVA | US$1,15 | 22,27% | 21,58% | US$570.516.885 | US$3.227,89 | 497.668.960 WKAVA |
| 214 |  Radix XRD | US$0,05670 | -3,93% | -15,02% | US$578.675.973 | US$3.362.408 | 10.206.583.736 XRD |
| 215 |  FTX Token FTT | US$1,48 | -3,99% | -28,57% | US$486.632.542 | US$24.188.938 | 328.895.104 FTT |
| 216 |  BitTorrent BTTOLD | US$0,0004571 | -2,95% | 98,00% | US$452.564.440 | US$289,88 | 990.000.000.000 BTTOLD |
| 217 |  Kaspa KAS | US$0,02115 | -5,35% | -17,69% | US$412.424.127 | US$14.953.474 | 19.500.325.470 KAS |
| 218 |  USDJ USDJ | US$1,10 | 1,17% | 0,44% | US$301.685.728 | US$1.129.661 | 273.292.787 USDJ |
| 219 |  FLEX FLEX | US$2,99 | -14,27% | -16,91% | US$294.905.905 | US$304.153 | 98.664.941 FLEX |
| 220 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,07% | US$292.357.733 | US$2.457.907 | 291.908.960 LUSD |
| 221 |  Huobi BTC HBTC | US$29.994,03 | -1,49% | -1,41% | US$269.031.385 | US$43.636,40 | 8.969 HBTC |
| 222 |  tomiNet TOMI | US$4,08 | -3,56% | 0,59% | US$266.456.353 | US$22.382.102 | 65.369.656 TOMI |
| 223 |  Beldex BDX | US$0,04981 | -1,59% | -7,90% | US$265.387.916 | US$7.264.537 | 5.328.137.458 BDX |
| 224 |  DeFiChain DFI | US$0,3413 | -3,17% | -4,95% | US$246.268.581 | US$4.245.808 | 721.609.441 DFI |
| 225 |  Centurion CNT | US$3,00 | -19,08% | -23,59% | US$233.151.782 | US$3.317.008 | 77.663.826 CNT |
| 226 |  WEMIX WEMIX | US$0,6823 | -1,26% | -0,33% | US$212.682.148 | US$3.301.112 | 311.735.807 WEMIX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,05% | US$210.080.190 | US$8.312.030 | 210.000.000 EDGT |
| 228 |  FINSCHIA FNSA | US$29,86 | 0,60% | -0,01% | US$207.799.623 | US$368.863 | 6.958.383 FNSA |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001308 | -4,19% | -8,95% | US$198.632.791 | US$2.329.514 | 151.840.668.360.306.624 BabyDoge |
| 230 |  Pendle PENDLE | US$0,8684 | -0,47% | 10,68% | US$176.851.884 | US$23.764.287 | 203.643.672 PENDLE |
| 231 |  Ronin RON | US$0,7616 | -3,89% | -10,73% | US$174.516.131 | US$1.524.972 | 229.142.922 RON |
| 232 |  Cannation CNNC | US$66,94 | 18,91% | -44,79% | US$165.800.895 | US$2.899.877 | 2.476.893 CNNC |
| 233 |  Symbol XYM | US$0,02779 | -1,20% | 1,49% | US$160.912.509 | US$451.852 | 5.790.929.893 XYM |
| 234 |  LUKSO LYXe | US$8,70 | 8,68% | -7,58% | US$161.745.712 | US$945.284 | 18.600.000 LYXe |
| 235 |  Tribe TRIBE | US$0,2905 | 0,61% | 2,14% | US$149.844.876 | US$137.023 | 515.889.240 TRIBE |
| 236 |  Escroco Emerald ESCE | US$0,1432 | 8,25% | 16,98% | US$143.213.831 | US$2.499.908 | 1.000.000.000 ESCE |
| 237 |  SwissBorg CHSB | US$0,1417 | -4,01% | 9,44% | US$141.652.000 | US$365.441 | 1.000.000.000 CHSB |
| 238 |  ARAW ARAW | US$0,06946 | 3,41% | 35,45% | US$138.481.825 | US$17.666.299 | 1.993.576.188 ARAW |
| 239 |  STASIS EURO EURS | US$1,08 | -0,13% | -0,39% | US$134.627.925 | US$2.623.734 | 124.125.940 EURS |
| 240 |  Wrapped Beacon ETH WBETH | US$1.864,90 | -3,12% | -0,04% | US$135.350.657 | US$312.035 | 72.578 WBETH |
| 241 |  Ordinals ORDI | US$6,17 | -7,50% | -6,69% | US$129.492.698 | US$18.113.295 | 21.000.000 ORDI |
| 242 |  Gains Network GNS | US$4,16 | -0,23% | 4,43% | US$126.610.896 | US$5.953.367 | 30.453.619 GNS |
| 243 |  Polymath POLY | US$0,1214 | 0,19% | 1,81% | US$112.257.953 | US$51.908,26 | 924.998.413 POLY |
| 244 |  ONUS ONUS | US$1,09 | 0,28% | 21,87% | US$106.029.621 | - | 97.106.390 ONUS |
| 245 |  Rootstock Smart Bitcoin RBTC | US$30.039,57 | -1,79% | -1,21% | US$105.724.171 | US$38.764,25 | 3.519 RBTC |
| 246 |  Metars Genesis MRS | US$1,67 | 2,39% | -1,47% | US$104.991.653 | US$105.504 | 62.850.000 MRS |
| 247 |  inSure DeFi SURE | US$0,003896 | -3,57% | -2,81% | US$104.371.337 | US$107.701 | 26.790.063.175 SURE |
| 248 |  Maverick Protocol MAV | US$0,4028 | -4,00% | -1,73% | US$100.690.379 | US$25.157.065 | 250.000.000 MAV |
| 249 |  Keep Network KEEP | US$0,1064 | -8,15% | 2,34% | US$100.680.035 | US$955.418 | 945.897.188 KEEP |
| 250 |  OriginTrail TRAC | US$0,2471 | -1,84% | -4,24% | US$98.026.430 | US$932.488 | 396.720.350 TRAC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.