Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,19 | -3,67% | -2,66% | US$766.135.147 | US$83.571.664 | 644.594.782 OP |
| 52 |  Fantom FTM | US$0,2692 | -10,23% | -10,09% | US$753.615.401 | US$160.605.892 | 2.799.468.796 FTM |
| 53 |  Tezos XTZ | US$0,7825 | -2,89% | 1,67% | US$738.840.980 | US$13.765.264 | 944.164.252 XTZ |
| 54 |  USDD USDD | US$0,9980 | -0,08% | 0,00% | US$731.754.872 | US$13.093.650 | 733.215.713 USDD |
| 55 |  Rocket Pool RPL | US$37,00 | -3,23% | -0,81% | US$723.284.089 | US$4.462.654 | 19.547.496 RPL |
| 56 |  Immutable IMX | US$0,6928 | -4,88% | -0,79% | US$720.822.919 | US$15.087.613 | 1.040.385.513 IMX |
| 57 |  Theta Network THETA | US$0,7126 | -3,10% | 2,01% | US$712.628.673 | US$10.917.036 | 1.000.000.000 THETA |
| 58 |  ApeCoin APE | US$1,92 | -7,46% | -14,04% | US$708.877.279 | US$68.770.199 | 368.593.750 APE |
| 59 |  Decentraland MANA | US$0,3731 | -3,23% | 1,40% | US$706.226.518 | US$49.626.261 | 1.893.095.371 MANA |
| 60 |  Render Token RNDR | US$1,92 | -2,38% | -3,20% | US$707.577.154 | US$46.119.135 | 368.852.897 RNDR |
| 61 |  eCash XEC | US$0,00003524 | 11,09% | 50,41% | US$684.913.735 | US$282.355.693 | 19.435.910.923.293 XEC |
| 62 |  Axie Infinity AXS | US$5,81 | -2,53% | 2,85% | US$693.194.761 | US$40.813.837 | 119.284.894 AXS |
| 63 |  Flow FLOW | US$0,6236 | 1,34% | 21,12% | US$646.165.228 | US$124.768.389 | 1.036.200.000 FLOW |
| 64 |  Neo NEO | US$8,98 | -1,55% | 3,04% | US$633.339.580 | US$55.028.968 | 70.538.831 NEO |
| 65 |  Curve DAO Token CRV | US$0,7275 | -6,94% | 2,36% | US$632.158.242 | US$53.719.987 | 868.895.957 CRV |
| 66 |  Injective INJ | US$7,88 | -4,82% | 0,12% | US$630.442.661 | US$54.069.098 | 80.005.555 INJ |
| 67 |  KuCoin Token KCS | US$6,30 | -2,50% | -1,93% | US$609.500.384 | US$1.319.656 | 96.794.195 KCS |
| 68 |  Pepe PEPE | US$0,000001549 | -6,42% | 0,43% | US$606.865.263 | US$208.171.173 | 391.790.000.000.000 PEPE |
| 69 |  Kava KAVA | US$0,9354 | -0,57% | 0,14% | US$573.395.291 | US$35.771.012 | 612.988.470 KAVA |
| 70 |  Conflux CFX | US$0,1832 | -4,69% | -10,07% | US$562.164.765 | US$57.031.999 | 3.068.205.396 CFX |
| 71 |  Gemini Dollar GUSD | US$0,9840 | -1,05% | -1,06% | US$555.143.937 | US$1.263.428 | 564.167.078 GUSD |
| 72 |  Synthetix SNX | US$2,07 | -2,45% | -7,37% | US$546.929.019 | US$24.196.338 | 264.612.952 SNX |
| 73 |  Chiliz CHZ | US$0,07477 | -3,09% | 0,89% | US$525.215.865 | US$28.104.174 | 7.024.695.758 CHZ |
| 74 |  Klaytn KLAY | US$0,1670 | -4,04% | 2,92% | US$523.686.742 | US$12.556.992 | 3.135.361.146 KLAY |
| 75 |  Gala GALA | US$0,02341 | -3,46% | -2,99% | US$506.217.597 | US$52.031.383 | 21.624.341.073 GALA |
| 76 |  Zcash ZEC | US$30,52 | -4,07% | 3,06% | US$498.393.144 | US$27.371.710 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1792 | -2,44% | 0,48% | US$498.208.432 | US$6.886.252 | 2.779.530.283 MIOTA |
| 78 |  PAX Gold PAXG | US$1.891,24 | -0,07% | -0,08% | US$479.349.728 | US$10.664.988 | 253.458 PAXG |
| 79 |  GMX GMX | US$54,12 | -2,92% | 2,33% | US$479.151.546 | US$16.817.484 | 8.853.245 GMX |
| 80 |  Tether Gold XAUT | US$1.910,51 | -0,39% | -0,09% | US$470.987.068 | US$6.658.805 | 246.524 XAUT |
| 81 |  Terra Classic LUNC | US$0,00008034 | -2,80% | -8,07% | US$467.510.821 | US$27.702.408 | 5.818.946.811.057 LUNC |
| 82 |  Frax Share FXS | US$6,33 | 1,07% | 15,45% | US$460.847.461 | US$74.004.320 | 72.754.351 FXS |
| 83 |  BitTorrent(New) BTT | US$0,0000004724 | -1,82% | 1,34% | US$449.417.808 | US$9.768.169 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,70 | -0,95% | 0,18% | US$437.236.313 | US$10.600.530 | 162.233.844 HT |
| 85 |  Compound COMP | US$56,69 | -5,21% | 13,50% | US$439.422.042 | US$103.301.662 | 7.750.646 COMP |
| 86 |  XDC Network XDC | US$0,03146 | -1,79% | -2,13% | US$435.588.964 | US$1.554.624 | 13.847.981.409 XDC |
| 87 |  Sui SUI | US$0,6503 | -1,84% | -4,38% | US$425.636.299 | US$96.469.924 | 654.546.806 SUI |
| 88 |  Mina MINA | US$0,4575 | -5,66% | -1,62% | US$425.111.953 | US$8.752.319 | 929.216.279 MINA |
| 89 |  GateToken GT | US$4,26 | -1,92% | 0,93% | US$416.017.702 | US$1.431.444 | 97.702.799 GT |
| 90 |  Casper CSPR | US$0,03694 | -2,69% | -4,11% | US$411.953.658 | US$3.415.780 | 11.152.865.264 CSPR |
| 91 |  Dash DASH | US$33,66 | -4,04% | -1,72% | US$382.189.344 | US$64.225.105 | 11.355.364 DASH |
| 92 |  WOO Network WOO | US$0,2165 | -9,44% | 3,91% | US$371.492.427 | US$16.019.924 | 1.716.103.209 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8531 | -0,71% | -2,47% | US$355.452.068 | US$10.773.597 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6235 | -1,56% | -2,62% | US$349.157.535 | US$3.674.445 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$0,9970 | -3,67% | 1,94% | US$332.919.270 | US$20.714.886 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02071 | -5,68% | 5,63% | US$328.605.691 | US$31.212.448 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,46 | -3,75% | -2,03% | US$309.904.275 | US$23.093.361 | 212.784.667 CAKE |
| 98 |  Convex Finance CVX | US$3,94 | -3,72% | 11,64% | US$309.873.130 | US$6.782.330 | 78.643.563 CVX |
| 99 |  Loopring LRC | US$0,2261 | -3,50% | 2,26% | US$301.054.092 | US$16.679.184 | 1.331.523.612 LRC |
| 100 |  Gnosis GNO | US$113,72 | -1,28% | 0,18% | US$294.483.655 | US$1.437.737 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.