Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dawn Protocol DAWN | US$0,5541 | -1,07% | 3,00% | US$41.260.582 | US$1.072.408 | 74.464.266 DAWN |
| 402 |  Cobak Token CBK | US$0,5446 | -2,69% | 3,12% | US$41.193.368 | US$953.055 | 75.635.409 CBK |
| 403 |  Constellation DAG | US$0,03186 | -0,50% | -8,02% | US$40.361.422 | US$256.274 | 1.266.911.931 DAG |
| 404 |  Veritise VTS | US$0,1794 | -0,27% | 13,03% | US$40.191.017 | US$279.723 | 224.055.263 VTS |
| 405 |  Mines of Dalarnia DAR | US$0,1013 | -4,29% | 1,46% | US$40.421.678 | US$17.090.092 | 398.953.623 DAR |
| 406 |  Metadium META | US$0,02382 | -1,92% | 2,86% | US$40.185.566 | US$420.987 | 1.687.369.624 META |
| 407 |  Voyager Token VGX | US$0,1440 | -4,46% | -10,26% | US$40.095.283 | US$6.770.468 | 278.482.214 VGX |
| 408 |  Moonriver MOVR | US$5,63 | -6,24% | 2,44% | US$40.305.339 | US$6.102.903 | 7.164.705 MOVR |
| 409 |  Alien Worlds TLM | US$0,01110 | -3,21% | 0,40% | US$40.110.865 | US$4.757.086 | 3.613.803.424 TLM |
| 410 |  SmarDex SDEX | US$0,006286 | -2,47% | 10,74% | US$40.060.921 | US$1.549.721 | 6.372.812.739 SDEX |
| 411 |  Metacraft MCT | US$0,7467 | 9,48% | 2,63% | US$39.324.335 | US$2.921,96 | 52.661.120 MCT |
| 412 |  DeFi Pulse Index DPI | US$70,87 | -3,09% | 8,12% | US$39.613.283 | US$34.799,00 | 558.983 DPI |
| 413 |  StormX STMX | US$0,003940 | -6,44% | 5,15% | US$39.404.828 | US$5.209.370 | 10.000.000.000 STMX |
| 414 |  RACA RACA | US$0,0001172 | -2,88% | 0,98% | US$39.212.952 | US$2.512.300 | 334.651.566.604 RACA |
| 415 |  SingularityDAO SDAO | US$0,4693 | -5,48% | 2,64% | US$38.826.091 | US$1.541.887 | 82.733.204 SDAO |
| 416 |  Multichain MULTI | US$2,71 | -12,87% | -21,93% | US$39.478.706 | US$6.224.579 | 14.541.094 MULTI |
| 417 |  Reef REEF | US$0,001702 | -4,90% | 2,58% | US$38.835.215 | US$8.130.633 | 22.821.409.581 REEF |
| 418 |  ASD ASD | US$0,05881 | 1,40% | 5,96% | US$38.848.315 | US$3.874.063 | 660.615.274 ASD |
| 419 |  Coinweb CWEB | US$0,02275 | -1,49% | -4,45% | US$38.562.116 | US$253.359 | 1.694.951.452 CWEB |
| 420 |  Router Protocol ROUTE | US$3,19 | -6,54% | 11,71% | US$38.337.960 | US$2.728.632 | 12.007.529 ROUTE |
| 421 |  Wanchain WAN | US$0,1951 | -6,18% | 9,15% | US$38.400.504 | US$2.100.054 | 196.776.783 WAN |
| 422 |  Propy PRO | US$0,3824 | -18,04% | 39,67% | US$38.235.057 | US$1.781.046 | 100.000.000 PRO |
| 423 |  Kwenta KWENTA | US$273,64 | -4,30% | 5,10% | US$38.002.302 | US$153.410 | 138.876 KWENTA |
| 424 |  Ampleforth Governance Token FORTH | US$2,50 | -0,35% | 3,79% | US$38.078.119 | US$1.350.874 | 15.259.210 FORTH |
| 425 |  Ampleforth AMPL | US$1,20 | -6,79% | -6,13% | US$37.563.839 | US$604.608 | 31.357.779 AMPL |
| 426 |  Automata Network ATA | US$0,09377 | -3,79% | 2,46% | US$37.456.130 | US$1.295.021 | 399.464.683 ATA |
| 427 |  Pirate Chain ARRR | US$0,1920 | -4,47% | -8,20% | US$37.675.324 | US$39.704,29 | 196.213.798 ARRR |
| 428 |  Seedify.fund SFUND | US$0,7435 | -3,05% | 0,76% | US$37.124.841 | US$871.629 | 49.935.893 SFUND |
| 429 |  DXdao DXD | US$756,18 | -2,11% | 7,14% | US$37.294.643 | US$282,36 | 49.320 DXD |
| 430 |  Uquid Coin UQC | US$3,72 | -3,02% | -3,30% | US$37.157.375 | US$119.027 | 10.000.000 UQC |
| 431 |  ThunderCore TT | US$0,003625 | 2,05% | 11,05% | US$37.344.320 | US$12.941.920 | 10.302.083.092 TT |
| 432 |  Enzyme MLN | US$17,97 | -9,33% | 6,10% | US$37.110.896 | US$1.218.976 | 2.065.606 MLN |
| 433 |  IDEX IDEX | US$0,05507 | -5,29% | -1,41% | US$37.108.707 | US$5.917.463 | 673.858.614 IDEX |
| 434 |  Nakamoto Games NAKA | US$0,5056 | -1,72% | 21,69% | US$36.583.993 | US$3.270.556 | 72.360.517 NAKA |
| 435 |  Rally RLY | US$0,007214 | -2,59% | -4,26% | US$36.097.231 | US$342.943 | 5.004.091.818 RLY |
| 436 |  Biswap BSW | US$0,09686 | -2,47% | -2,86% | US$36.132.261 | US$2.726.155 | 373.023.661 BSW |
| 437 |  Measurable Data Token MDT | US$0,05319 | -3,33% | 10,56% | US$35.962.945 | US$21.696.378 | 676.157.013 MDT |
| 438 |  Efinity Token EFI | US$0,05647 | -4,45% | 6,04% | US$35.945.337 | US$488.219 | 636.528.351 EFI |
| 439 |  Utrust UTK | US$0,07099 | -3,79% | -1,45% | US$35.495.546 | US$1.280.787 | 500.000.000 UTK |
| 440 |  Saitama SAITAMA | US$0,0007960 | -2,27% | -7,85% | US$35.321.277 | US$1.290.437 | 44.372.571.795 SAITAMA |
| 441 |  Komodo KMD | US$0,2592 | 2,74% | 12,25% | US$35.244.551 | US$3.225.501 | 135.953.876 KMD |
| 442 |  Chainbing CBG | US$1,07 | -2,47% | -5,99% | US$35.151.104 | US$11.146,23 | 33.000.000 CBG |
| 443 |  WazirX WRX | US$0,09216 | -3,80% | -2,06% | US$35.192.075 | US$451.689 | 381.856.872 WRX |
| 444 |  SafeMoon Inu SMI | US$0,0000008235 | -3,23% | 3,52% | US$823.474 | US$523,78 | 1.000.000.000.000 SMI |
| 445 |  Chainge CHNG | US$0,08691 | -2,01% | -3,47% | US$34.752.808 | US$227.603 | 399.854.061 CHNG |
| 446 |  Carry CRE | US$0,003550 | 0,61% | 6,57% | US$34.816.506 | US$4.353.844 | 9.806.931.560 CRE |
| 447 |  Electroneum ETN | US$0,001911 | -1,89% | -6,20% | US$34.310.118 | US$37.302,14 | 17.949.470.407 ETN |
| 448 |  Celsius CEL | US$0,1441 | -5,34% | -11,51% | US$34.426.708 | US$1.305.594 | 238.863.520 CEL |
| 449 |  Dejitaru Tsuka TSUKA | US$0,03413 | 0,77% | -17,71% | US$34.126.391 | US$861.037 | 1.000.000.000 TSUKA |
| 450 |  Fei USD FEI | US$0,9840 | 1,19% | 3,33% | US$34.012.079 | US$555.644 | 34.565.046 FEI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.