Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VAIOT VAI | US$0,09156 | 3,38% | -0,07% | US$23.475.874 | US$1.155.427 | 256.409.159 VAI |
| 552 |  Keep3rV1 KP3R | US$54,82 | -1,91% | 1,78% | US$23.308.023 | US$1.477.935 | 425.178 KP3R |
| 553 |  Grove Coin GRV | US$0,2414 | -2,15% | 1,00% | US$22.949.306 | US$4.412.383 | 95.083.335 GRV |
| 554 |  Boba Network BOBA | US$0,1339 | -0,60% | 1,82% | US$22.975.402 | US$904.550 | 171.624.232 BOBA |
| 555 |  Nine Chronicles WNCG | US$0,07681 | -10,03% | 2,60% | US$22.945.271 | US$1.668.703 | 298.723.118 WNCG |
| 556 |  Alitas ALT | US$0,1910 | 0,95% | -0,88% | US$22.918.315 | US$604,00 | 120.000.000 ALT |
| 557 |  Contentos COS | US$0,005484 | -0,73% | 2,84% | US$22.819.652 | US$1.160.860 | 4.160.904.880 COS |
| 558 |  AhaToken AHT | US$0,006096 | -5,06% | -0,58% | US$22.747.808 | US$1.433.731 | 3.731.659.255 AHT |
| 559 |  Alpaca Finance ALPACA | US$0,1506 | -1,79% | 1,70% | US$22.781.208 | US$2.006.441 | 151.277.581 ALPACA |
| 560 |  Hermez Network HEZ | US$4,80 | -0,97% | -0,32% | US$22.540.325 | US$32.888,37 | 4.700.000 HEZ |
| 561 |  RAMP RAMP | US$0,04704 | -2,73% | 3,83% | US$22.478.988 | US$4.359,88 | 477.838.740 RAMP |
| 562 |  UFO Gaming UFO | US$0,0000008722 | -2,16% | -5,57% | US$22.466.240 | US$1.170.130 | 25.757.575.757.576 UFO |
| 563 |  Orion Protocol ORN | US$0,6580 | -3,74% | -2,35% | US$22.468.400 | US$4.576.441 | 34.146.255 ORN |
| 564 |  ArbDoge AI AIDOGE | US$0,000000000129 | -6,07% | -14,35% | US$22.577.814 | US$4.429.025 | 174.455.896.934.211.008 AIDOGE |
| 565 |  VIMworld VEED | US$0,003984 | -5,84% | -15,79% | US$22.177.033 | US$127.492 | 5.566.374.466 VEED |
| 566 |  Dego Finance DEGO | US$1,57 | 3,09% | 7,87% | US$22.194.546 | US$4.284.168 | 14.160.613 DEGO |
| 567 |  Bluzelle BLZ | US$0,05512 | -3,49% | 1,85% | US$22.160.127 | US$3.627.537 | 402.002.595 BLZ |
| 568 |  Angola AGLA | US$0,04579 | 0,16% | -0,15% | US$21.768.578 | US$15.343,09 | 475.450.000 AGLA |
| 569 |  FC Barcelona Fan Token BAR | US$2,33 | -1,24% | 0,45% | US$21.919.086 | US$672.742 | 9.406.343 BAR |
| 570 |  Firo FIRO | US$1,73 | 8,62% | 19,46% | US$21.700.027 | US$14.088.059 | 12.555.888 FIRO |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | 1,39% | 0,94% | US$21.631.390 | US$11.395.508 | 11.360.000 ALPINE |
| 572 |  Everdome DOME | US$0,001134 | 0,20% | -4,92% | US$21.543.594 | US$445.547 | 18.998.841.067 DOME |
| 573 |  Velo VELO | US$0,002966 | -2,27% | -5,90% | US$21.919.486 | US$3.670.002 | 7.390.475.595 VELO |
| 574 |  Akropolis AKRO | US$0,005013 | -2,13% | -2,72% | US$21.633.413 | US$2.246.847 | 4.315.849.245 AKRO |
| 575 |  Syntropy NOIA | US$0,03077 | -2,83% | 5,34% | US$21.334.711 | US$154.173 | 693.289.849 NOIA |
| 576 |  NULS NULS | US$0,2071 | -3,08% | 0,27% | US$21.359.717 | US$1.286.740 | 103.149.334 NULS |
| 577 |  Star Atlas DAO POLIS | US$0,1393 | 2,11% | -0,49% | US$21.309.199 | US$504.110 | 153.005.849 POLIS |
| 578 |  ONBUFF ONIT | US$0,02758 | -1,85% | -5,35% | US$21.240.357 | US$151.904 | 770.075.466 ONIT |
| 579 |  CLV CLV | US$0,03581 | -2,71% | -1,58% | US$20.893.307 | US$2.443.774 | 583.388.095 CLV |
| 580 |  Aurora AURORA | US$0,08580 | 0,30% | -2,19% | US$20.829.285 | US$736.837 | 242.777.473 AURORA |
| 581 |  GuildFi GF | US$0,05669 | -3,36% | -4,89% | US$20.683.231 | US$891.404 | 364.847.057 GF |
| 582 |  Dynex DNX | US$0,3608 | -1,62% | 11,92% | US$21.128.800 | US$473.156 | 58.567.971 DNX |
| 583 |  Origin Dollar OUSD | US$0,9979 | 0,03% | 0,36% | US$20.353.291 | US$1.033.218 | 20.395.843 OUSD |
| 584 |  Revain REV | US$0,0002361 | 1,60% | 4,83% | US$20.079.570 | US$230.620 | 85.061.485.690 REV |
| 585 |  REI Network REI | US$0,02124 | -4,97% | 3,60% | US$20.182.288 | US$1.999.293 | 950.000.000 REI |
| 586 |  Bubblefong BBF | US$0,1484 | -4,64% | -6,48% | US$20.032.877 | US$609.318 | 134.964.672 BBF |
| 587 |  Ambire AdEx ADX | US$0,1389 | -0,29% | 2,72% | US$19.806.783 | US$2.281.570 | 142.557.534 ADX |
| 588 |  LeverFi LEVER | US$0,001286 | -4,42% | 3,61% | US$19.863.698 | US$2.755.906 | 15.450.083.192 LEVER |
| 589 |  Guild of Guardians GOG | US$0,05110 | -3,87% | -1,61% | US$19.805.249 | US$43.350,25 | 387.571.335 GOG |
| 590 |  BitMart Token BMX | US$0,1132 | 0,63% | 0,24% | US$19.500.741 | US$2.376.803 | 172.248.359 BMX |
| 591 |  Throne THN | US$0,05020 | -7,38% | -4,70% | US$19.616.225 | US$2.378.641 | 390.752.313 THN |
| 592 |  Metronome MET | US$1,36 | -2,06% | -0,28% | US$19.437.679 | US$12.905,97 | 14.299.569 MET |
| 593 |  StaFi FIS | US$0,3256 | 5,18% | 14,51% | US$19.681.417 | US$9.307.661 | 60.452.000 FIS |
| 594 |  TerraKRW KRT | US$0,0005000 | -2,50% | 3,91% | US$19.173.795 | - | 38.349.366.273 KRT |
| 595 |  KardiaChain KAI | US$0,003999 | -2,21% | 0,44% | US$18.996.986 | US$224.782 | 4.750.000.000 KAI |
| 596 |  GYEN GYEN | US$0,006934 | 0,22% | -0,76% | US$18.958.434 | US$12.762,24 | 2.733.961.999 GYEN |
| 597 |  AirSwap AST | US$0,1093 | 3,56% | 5,67% | US$19.075.720 | US$2.138.007 | 174.479.533 AST |
| 598 |  Elitium EUM | US$0,6779 | -2,63% | -2,75% | US$18.925.142 | US$66.987,64 | 27.916.379 EUM |
| 599 |  Bonk BONK | US$0,0000003476 | 1,16% | -2,96% | US$18.833.264 | US$1.955.270 | 54.175.991.495.377 BONK |
| 600 |  YooShi YOOSHI | US$0,00000004999 | -3,24% | 5,03% | US$18.653.356 | US$62.580,94 | 373.162.810.821.411 YOOSHI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.