Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Onyxcoin XCN | US$0,001189 | 4,63% | 2,51% | US$28.782.976 | US$9.668.163 | 24.204.123.737 XCN |
| 502 |  USDK USDK | US$0,9812 | -0,21% | -1,27% | US$28.061.735 | US$799,65 | 28.600.072 USDK |
| 503 |  Gelato GEL | US$0,2569 | -3,83% | -4,07% | US$28.247.620 | US$86.163,32 | 109.951.523 GEL |
| 504 |  SpaceN SN | US$0,6970 | -0,02% | 0,17% | US$27.888.712 | US$2.924,50 | 40.010.000 SN |
| 505 |  Virtua TVK | US$0,02544 | -4,45% | -0,22% | US$28.032.695 | US$2.443.536 | 1.102.124.984 TVK |
| 506 |  Rook ROOK | US$45,32 | -9,85% | -14,13% | US$27.990.463 | US$36.589,81 | 617.636 ROOK |
| 507 |  Moss Coin MOC | US$0,07254 | -2,32% | 2,37% | US$27.771.263 | US$516.550 | 382.843.148 MOC |
| 508 |  Litentry LIT | US$0,7008 | -5,35% | 4,04% | US$27.764.242 | US$4.556.481 | 39.619.383 LIT |
| 509 |  Maple MPL | US$6,23 | 0,33% | -9,22% | US$27.537.547 | US$493.649 | 4.417.986 MPL |
| 510 |  Groestlcoin GRS | US$0,3319 | -2,83% | 3,10% | US$27.521.701 | US$916.738 | 82.911.759 GRS |
| 511 |  Defigram DFG | US$2,72 | -0,22% | -4,67% | US$27.161.788 | US$797,47 | 10.000.000 DFG |
| 512 |  Altura ALU | US$0,03767 | -5,16% | -6,30% | US$27.110.614 | US$472.474 | 719.755.021 ALU |
| 513 |  Alchemix ALCX | US$14,66 | -6,37% | 3,67% | US$27.297.316 | US$1.374.770 | 1.861.483 ALCX |
| 514 |  H2O DAO H2O | US$0,1192 | -0,12% | 0,88% | US$26.824.058 | US$295.876 | 225.062.277 H2O |
| 515 |  Sweat Economy SWEAT | US$0,005205 | -3,73% | 1,41% | US$26.895.633 | US$1.079.929 | 5.167.170.014 SWEAT |
| 516 |  Snek SNEK | US$0,0003780 | -4,70% | -6,32% | US$26.778.791 | US$678.944 | 70.834.835.671 SNEK |
| 517 |  Elastos ELA | US$1,31 | -1,02% | -5,52% | US$26.608.560 | US$212.251 | 20.346.868 ELA |
| 518 |  Steem Dollars SBD | US$2,19 | -0,95% | 5,39% | US$26.837.429 | US$479.185 | 12.275.823 SBD |
| 519 |  Klever KLV | US$0,002999 | -2,06% | -1,90% | US$26.632.508 | US$1.254.176 | 8.880.780.407 KLV |
| 520 |  MonaCoin MONA | US$0,4067 | -1,00% | 1,37% | US$26.731.191 | US$102.362 | 65.729.675 MONA |
| 521 |  LTO Network LTO | US$0,06374 | -1,08% | 3,51% | US$26.547.788 | US$1.120.882 | 416.532.679 LTO |
| 522 |  ZEON ZEON | US$0,0008793 | -2,86% | 2,66% | US$26.842.715 | US$26.322,99 | 30.529.103.436 ZEON |
| 523 |  Phoenix PHB | US$0,6611 | -7,15% | -0,50% | US$26.292.698 | US$5.661.269 | 39.768.304 PHB |
| 524 |  Ethernity ERN | US$1,48 | -2,68% | 2,99% | US$26.361.187 | US$1.729.175 | 17.805.153 ERN |
| 525 |  Hourglass WAIT | US$0,2678 | -5,38% | -10,19% | US$26.234.804 | US$78.628,84 | 97.959.725 WAIT |
| 526 |  TROY TROY | US$0,003046 | -13,49% | 54,10% | US$26.268.884 | US$8.384.706 | 8.625.000.000 TROY |
| 527 |  Sentinel Protocol UPP | US$0,05418 | -1,60% | 5,57% | US$26.157.652 | US$2.652.796 | 482.834.811 UPP |
| 528 |  Gas GAS | US$2,56 | -0,96% | 2,63% | US$25.913.557 | US$5.565.365 | 10.128.375 GAS |
| 529 |  RichQUACK.com QUACK | US$0,000000000584 | 2,98% | -13,00% | US$25.750.156 | US$873.127 | 44.085.961.274.152.304 QUACK |
| 530 |  district0x DNT | US$0,02571 | -0,03% | -4,48% | US$25.714.755 | US$126.337 | 1.000.000.000 DNT |
| 531 |  DIA DIA | US$0,2424 | -2,16% | 1,07% | US$25.551.594 | US$876.021 | 105.395.382 DIA |
| 532 |  FNCY FNCY | US$0,02976 | 0,74% | -1,74% | US$25.369.050 | US$15.878,27 | 852.394.962 FNCY |
| 533 |  Findora FRA | US$0,002871 | -2,44% | 2,87% | US$25.412.184 | US$659.605 | 8.851.836.144 FRA |
| 534 |  Travala.com AVA | US$0,4855 | -3,05% | 8,16% | US$25.386.481 | US$1.763.952 | 52.289.109 AVA |
| 535 |  Bounce Token AUCTION | US$3,89 | -3,01% | 1,74% | US$25.257.553 | US$1.363.069 | 6.500.000 AUCTION |
| 536 |  Veritaseum VERI | US$11,75 | -9,01% | -26,64% | US$25.249.709 | US$21.468,22 | 2.149.646 VERI |
| 537 |  BarnBridge BOND | US$3,19 | -4,25% | -6,58% | US$25.245.780 | US$2.715.797 | 7.910.262 BOND |
| 538 |  HELLO HELLO | US$0,04019 | -0,04% | 4,13% | US$25.051.656 | US$1.099.340 | 623.340.455 HELLO |
| 539 |  Refereum RFR | US$0,005000 | -1,18% | 6,22% | US$24.994.294 | US$4.834.207 | 4.999.180.100 RFR |
| 540 |  Rari Governance Token RGT | US$2,00 | -18,16% | 468,74% | US$24.987.268 | US$365.220 | 12.472.026 RGT |
| 541 |  CoinEx Token CET | US$0,03467 | 0,20% | 6,94% | US$24.567.079 | US$880.954 | 708.633.582 CET |
| 542 |  Bitcicoin BITCI | US$0,003159 | 0,65% | 3,17% | US$24.349.381 | US$799.277 | 7.708.828.412 BITCI |
| 543 |  Milady Meme Coin LADYS | US$0,00000003324 | -12,62% | -29,94% | US$24.407.939 | US$6.429.229 | 734.366.023.232.083 LADYS |
| 544 |  Yield App YLD | US$0,1094 | 1,55% | -6,99% | US$24.282.399 | US$298.676 | 222.045.131 YLD |
| 545 |  Namecoin NMC | US$1,64 | -0,89% | -1,56% | US$24.224.090 | US$5.864,68 | 14.736.400 NMC |
| 546 |  BENQI QI | US$0,006381 | -1,37% | 9,69% | US$24.142.778 | US$1.384.935 | 3.783.594.180 QI |
| 547 |  NuNet NTX | US$0,04762 | 6,49% | 19,21% | US$24.003.902 | US$395.287 | 504.084.665 NTX |
| 548 |  Streamr DATA | US$0,02496 | -2,12% | 7,26% | US$23.660.219 | US$2.167.421 | 947.751.353 DATA |
| 549 |  MAP Protocol MAP | US$0,01056 | -2,36% | -1,75% | US$23.281.806 | US$205.618 | 2.205.183.690 MAP |
| 550 |  Kishu Inu KISHU | US$0,000000000248 | -3,13% | -9,73% | US$23.028.508 | US$282.657 | 92.908.025.925.679.136 KISHU |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.