Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Red Kite PKF | US$0,1196 | -4,94% | -6,79% | US$13.715.602 | US$647.690 | 114.692.138 PKF |
| 702 |  Decentral Games DG | US$0,01951 | -7,33% | 14,52% | US$13.540.247 | US$409.510 | 694.099.611 DG |
| 703 |  Presearch PRE | US$0,03388 | -1,04% | 1,85% | US$13.435.594 | US$187.472 | 396.578.435 PRE |
| 704 |  Vita Inu VINU | US$0,00000001670 | -9,88% | 22,23% | US$13.554.106 | US$5.894.457 | 811.381.510.256.697 VINU |
| 705 |  Era Swap ES | US$0,006318 | -0,87% | -0,62% | US$13.216.576 | US$281.018 | 2.091.877.699 ES |
| 706 |  MILC Platform MLT | US$0,1062 | -6,29% | -1,87% | US$13.212.896 | US$427.289 | 124.423.461 MLT |
| 707 |  Shiden Network SDN | US$0,2150 | -1,61% | -0,52% | US$13.203.637 | US$98.866,56 | 61.424.116 SDN |
| 708 |  LATOKEN LA | US$0,03446 | 7,61% | -8,63% | US$13.097.409 | US$10.992,75 | 380.105.462 LA |
| 709 |  Nash NEX | US$0,3295 | -4,20% | 45,69% | US$13.006.217 | US$5.837,75 | 39.467.903 NEX |
| 710 |  Bitcoin Diamond BCD | US$0,06965 | 0,47% | 2,29% | US$12.989.875 | US$29.650,09 | 186.492.898 BCD |
| 711 |  Hacken Token HAI | US$0,02021 | -0,05% | 6,53% | US$13.061.499 | US$814.866 | 646.195.056 HAI |
| 712 |  DIMO DIMO | US$0,1227 | 1,95% | 1,80% | US$13.011.536 | US$585.853 | 106.021.979 DIMO |
| 713 |  Onomy Protocol NOM | US$0,3291 | -1,76% | 31,74% | US$12.933.752 | US$12.784.362 | 39.298.123 NOM |
| 714 |  MarsDAO MDAO | US$0,1823 | 0,06% | 1,28% | US$12.869.303 | US$137.127 | 70.599.020 MDAO |
| 715 |  Somnium Space Cubes CUBE | US$1,03 | -9,55% | -13,79% | US$12.914.401 | US$43.878,85 | 12.500.000 CUBE |
| 716 |  Cult DAO CULT | US$0,000002968 | -1,27% | -4,92% | US$12.819.931 | US$498.272 | 4.318.690.730.920 CULT |
| 717 |  QuadrantProtocol EQUAD | US$0,01284 | -6,51% | -2,35% | US$12.842.602 | US$4.300,54 | 1.000.000.000 EQUAD |
| 718 |  CUDOS CUDOS | US$0,002340 | -4,48% | -5,96% | US$12.832.374 | US$243.702 | 5.484.483.847 CUDOS |
| 719 |  Sovryn SOV | US$0,4290 | -3,42% | -3,06% | US$12.722.373 | US$89.071,50 | 29.655.432 SOV |
| 720 |  Ooki Protocol OOKI | US$0,002810 | -6,05% | 19,68% | US$12.807.989 | US$8.071.916 | 4.558.586.607 OOKI |
| 721 |  Nestree EGG | US$0,004327 | 0,46% | -0,21% | US$12.526.394 | US$43.726,77 | 2.894.880.474 EGG |
| 722 |  Solend SLND | US$0,3622 | 0,97% | 1,22% | US$12.507.586 | US$9.744,04 | 34.532.908 SLND |
| 723 |  Fuse FUSE | US$0,05693 | -2,06% | -1,29% | US$12.518.451 | US$317.487 | 219.882.167 FUSE |
| 724 |  TABOO TOKEN TABOO | US$0,001264 | 2,96% | -20,54% | US$12.368.098 | US$455.945 | 9.782.678.080 TABOO |
| 725 |  Cypherium CPH | US$0,02268 | 4,03% | -7,43% | US$12.261.606 | US$29.122,96 | 540.678.192 CPH |
| 726 |  HUSD HUSD | US$0,05517 | 0,48% | 0,93% | US$12.280.582 | US$1.415,69 | 222.593.861 HUSD |
| 727 |  SquidGrow SQUIDGROW | US$0,000000009656 | -3,66% | -22,61% | US$11.345.669 | US$2.077.655 | 1.174.940.845.113.550 SQUIDGROW |
| 728 |  Quiztok QTCON | US$0,001924 | -0,89% | 10,33% | US$12.184.702 | US$102.882 | 6.331.548.893 QTCON |
| 729 |  Victoria VR VR | US$0,008414 | -3,30% | -14,17% | US$12.103.902 | US$409.874 | 1.438.482.126 VR |
| 730 |  OAX OAX | US$0,1576 | -3,23% | -1,54% | US$12.140.697 | US$1.851.969 | 77.028.691 OAX |
| 731 |  Dimitra DMTR | US$0,03565 | -2,44% | -15,85% | US$12.108.772 | US$337.643 | 339.618.491 DMTR |
| 732 |  ERC20 ERC20 | US$0,01069 | -4,26% | -56,37% | US$12.067.415 | US$200,94 | 1.128.632.512 ERC20 |
| 733 |  Chrono.tech TIME | US$17,02 | -0,74% | -5,73% | US$12.083.155 | US$217.966 | 710.112 TIME |
| 734 |  DEAPcoin DEP | US$0,001650 | -2,71% | -0,30% | US$11.928.085 | US$856.516 | 7.231.239.464 DEP |
| 735 |  IMPT IMPT | US$0,009077 | -3,53% | -18,28% | US$11.998.781 | US$921.732 | 1.321.897.017 IMPT |
| 736 |  UniCrypt UNCX | US$254,39 | -0,06% | 5,60% | US$11.820.955 | US$2.824,65 | 46.468 UNCX |
| 737 |  Freeway Token FWT | US$0,001179 | -1,60% | 6,79% | US$11.794.137 | US$2.897,79 | 10.000.000.000 FWT |
| 738 |  Nimiq NIM | US$0,001131 | -0,98% | -6,10% | US$11.819.983 | US$83.905,83 | 10.448.026.768 NIM |
| 739 |  Nexa NEXA | US$0,000005121 | -1,44% | -25,71% | US$11.528.261 | US$600.727 | 2.251.290.000.000 NEXA |
| 740 |  Prosper PROS | US$0,3890 | 25,27% | 29,25% | US$11.277.465 | US$19.721.063 | 28.987.409 PROS |
| 741 |  SOLVE SOLVE | US$0,02097 | -4,53% | -10,58% | US$11.640.257 | US$374.536 | 555.000.000 SOLVE |
| 742 |  Goldfinch GFI | US$0,3955 | 1,30% | 17,53% | US$11.522.605 | US$1.094.486 | 29.135.286 GFI |
| 743 |  Stratos STOS | US$0,5642 | -5,68% | 8,13% | US$11.368.978 | US$357.872 | 20.152.153 STOS |
| 744 |  Scallop SCLP | US$0,1747 | -1,45% | -1,73% | US$11.280.323 | US$1.239.271 | 64.582.951 SCLP |
| 745 |  Divi DIVI | US$0,003248 | -6,74% | -10,20% | US$11.279.129 | US$294.188 | 3.472.894.143 DIVI |
| 746 |  Green Satoshi Token (SOL) GST | US$0,01448 | 4,63% | 11,73% | US$11.251.888 | US$768.654 | 777.162.061 GST |
| 747 |  Pitbull PIT | US$0,000000000279 | -4,04% | -9,14% | US$11.199.547 | US$262.802 | 40.192.158.063.660.000 PIT |
| 748 |  Azit AZIT | US$0,2437 | -0,95% | -8,96% | US$11.123.317 | US$693.572 | 45.643.885 AZIT |
| 749 |  ADreward AD | US$0,001844 | -8,42% | -23,81% | US$11.185.867 | US$266.071 | 6.066.145.063 AD |
| 750 |  Marinade Staked SOL MSOL | US$22,20 | 4,99% | 12,25% | US$11.056.045 | US$10.675.658 | 498.000 MSOL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.