Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MASQ MASQ | US$0,1859 | -2,23% | 6,42% | US$6.390.247 | US$32.258,23 | 34.379.475 MASQ |
| 902 |  RocketX exchange RVF | US$0,08535 | -8,58% | -5,84% | US$6.399.143 | US$71.440,87 | 74.974.047 RVF |
| 903 |  OpenOcean OOE | US$0,01235 | -1,82% | 5,42% | US$6.229.105 | US$412.588 | 504.425.832 OOE |
| 904 |  Tap XTP | US$0,005156 | -5,91% | -18,11% | US$6.351.950 | US$178.313 | 1.231.911.016 XTP |
| 905 |  HAPI Protocol HAPI | US$8,93 | -5,02% | -0,02% | US$6.325.109 | US$644.448 | 708.587 HAPI |
| 906 |  Rainicorn RAINI | US$0,01252 | -2,97% | -7,60% | US$6.260.986 | US$553,96 | 500.000.000 RAINI |
| 907 |  SpaceChain SPC | US$0,02011 | -3,64% | 8,08% | US$6.177.165 | US$18.445,93 | 307.182.730 SPC |
| 908 |  Lossless LSS | US$0,1111 | -7,44% | -7,27% | US$6.172.087 | US$93.829,04 | 55.572.672 LSS |
| 909 |  Mancium MANC | US$0,6133 | -0,07% | 0,06% | US$6.132.861 | US$70.949,91 | 10.000.000 MANC |
| 910 |  Civilization CIV | US$0,02053 | -3,71% | -10,07% | US$6.159.240 | US$544,34 | 300.000.000 CIV |
| 911 |  MileVerse MVC | US$0,002264 | -13,75% | -9,93% | US$6.094.900 | US$24.217,65 | 2.692.279.999 MVC |
| 912 |  Zus ZCN | US$0,1249 | -6,67% | 9,14% | US$6.044.063 | US$15.794,13 | 48.400.982 ZCN |
| 913 |  Aventus AVT | US$0,9886 | -0,76% | 0,90% | US$5.931.779 | US$68.067,81 | 6.000.000 AVT |
| 914 |  PIBBLE PIB | US$0,0002837 | -2,88% | -3,11% | US$5.938.422 | US$10.226,13 | 20.931.860.893 PIB |
| 915 |  Step App FITFI | US$0,003532 | -8,78% | -1,31% | US$5.933.671 | US$1.163.103 | 1.680.153.173 FITFI |
| 916 |  Affyn FYN | US$0,02313 | -4,27% | -15,50% | US$5.875.183 | US$711.663 | 254.033.788 FYN |
| 917 |  ELYSIA EL | US$0,001795 | 1,93% | -4,90% | US$5.799.868 | US$83.110,85 | 3.231.133.910 EL |
| 918 |  GoCrypto Token GOC | US$0,02379 | 1,29% | -13,33% | US$5.834.098 | US$239.805 | 245.278.438 GOC |
| 919 |  TOKPIE TKP | US$0,2032 | 26,36% | -18,00% | US$5.833.515 | US$24.014,73 | 28.714.064 TKP |
| 920 |  Oxen OXEN | US$0,09124 | -2,81% | -13,31% | US$5.818.834 | US$239.652 | 63.774.220 OXEN |
| 921 |  Town Star TOWN | US$0,02112 | -2,01% | 1,44% | US$5.771.731 | US$16.160,33 | 273.243.569 TOWN |
| 922 |  Haven Protocol XHV | US$0,1951 | -0,94% | 34,97% | US$5.772.579 | US$125.746 | 29.582.158 XHV |
| 923 |  WHALE WHALE | US$0,5778 | -2,96% | -0,79% | US$5.778.040 | US$255.319 | 10.000.000 WHALE |
| 924 |  Across Protocol ACX | US$0,04136 | -0,36% | -3,95% | US$5.710.310 | US$51.660,12 | 138.063.734 ACX |
| 925 |  BigONE Token ONE | US$0,0006040 | -2,46% | 7,05% | US$5.707.175 | US$15,46 | 9.449.081.034 ONE |
| 926 |  BabySwap BABY | US$0,01259 | -2,25% | -10,50% | US$5.658.179 | US$123.037 | 449.297.480 BABY |
| 927 |  Flashstake FLASH | US$0,1318 | -6,32% | -10,57% | US$5.686.628 | US$144.053 | 43.153.718 FLASH |
| 928 |  Bytecoin BCN | US$0,00003067 | -9,25% | 13,94% | US$5.646.190 | US$7.667,46 | 184.066.828.814 BCN |
| 929 |  Project WITH WIKEN | US$0,005806 | -1,75% | -4,42% | US$5.647.070 | US$81.188,18 | 972.617.239 WIKEN |
| 930 |  Observer OBSR | US$0,0009546 | -10,38% | -1,69% | US$5.543.554 | US$41.585,87 | 5.807.080.871 OBSR |
| 931 |  Cryptex Finance CTX | US$1,30 | -3,50% | 13,01% | US$6.025.313 | US$178.421 | 4.651.330 CTX |
| 932 |  Arsenal Fan Token AFC | US$1,18 | 2,51% | 1,74% | US$5.554.754 | US$238.339 | 4.711.630 AFC |
| 933 |  Hoge Finance HOGE | US$0,00001386 | -4,44% | -9,61% | US$5.576.194 | US$14.721,62 | 402.276.464.812 HOGE |
| 934 |  TE-FOOD TONE | US$0,009399 | -3,46% | -7,64% | US$5.553.044 | US$53.153,12 | 590.833.686 TONE |
| 935 |  Linker Coin LNC | US$0,04865 | -1,89% | 26,77% | US$5.486.084 | - | 112.776.150 LNC |
| 936 |  Omax Coin OMAX | US$0,0006303 | -2,90% | -20,69% | US$5.463.268 | US$171.860 | 8.667.996.990 OMAX |
| 937 |  ProximaX XPX | US$0,0007930 | -3,89% | -12,02% | US$4.835.375 | US$45.814,66 | 6.097.456.550 XPX |
| 938 |  Bitcoin Atom BCA | US$0,2965 | 1,81% | 14,86% | US$5.460.809 | - | 18.418.931 BCA |
| 939 |  Beam BEAM | US$0,03778 | -0,84% | 6,42% | US$5.439.378 | US$198.110 | 143.964.160 BEAM |
| 940 |  AS Roma Fan Token ASR | US$2,38 | 0,13% | 0,89% | US$5.431.707 | US$787.699 | 2.277.616 ASR |
| 941 |  Cere Network CERE | US$0,003359 | -3,63% | 3,20% | US$5.325.928 | US$319.841 | 1.585.541.574 CERE |
| 942 |  SwftCoin SWFTC | US$0,001327 | -1,95% | -9,45% | US$5.312.819 | US$1.377.123 | 4.004.999.999 SWFTC |
| 943 |  BTSE BTSE | US$1,22 | 0,00% | -9,63% | US$5.312.747 | US$2,58 | 4.354.711 BTSE |
| 944 |  Mysterium MYST | US$0,2650 | -1,75% | -0,86% | US$5.309.742 | US$189.844 | 20.033.628 MYST |
| 945 |  ChangeNOW Token NOW | US$0,06255 | -5,86% | -1,04% | US$5.304.282 | US$837,64 | 84.803.670 NOW |
| 946 |  Navcoin NAV | US$0,06867 | -2,25% | 49,33% | US$5.253.215 | US$26.306,17 | 76.502.924 NAV |
| 947 |  Nexus NXS | US$0,07095 | 10,72% | 14,76% | US$5.256.158 | US$1.833,79 | 74.084.647 NXS |
| 948 |  Kasta KASTA | US$0,01921 | 3,00% | 20,20% | US$5.234.145 | US$343.779 | 272.430.845 KASTA |
| 949 |  Blocto Token BLT | US$0,02218 | 0,24% | 25,10% | US$5.219.165 | US$17.369,63 | 235.280.094 BLT |
| 950 |  Oraichain ORAI | US$2,55 | -6,83% | -7,54% | US$5.204.606 | US$617.889 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.