Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SHILL Token SHILL | US$0,007671 | -3,53% | -5,89% | US$2.739.270 | US$166.700 | 357.073.944 SHILL |
| 1102 |  Wombat Exchange WOM | US$0,04685 | -1,85% | -5,88% | US$2.742.278 | US$142.365 | 58.529.174 WOM |
| 1103 |  AnimalGo GOM2 | US$0,002826 | -0,63% | 7,27% | US$2.731.493 | US$164.798 | 966.640.417 GOM2 |
| 1104 |  Terran Coin TRR | US$0,1147 | -3,03% | 22,15% | US$2.712.759 | US$113.507 | 23.653.359 TRR |
| 1105 |  Deri Protocol DERI | US$0,01279 | -4,55% | -10,66% | US$2.638.680 | US$57.355,73 | 206.297.074 DERI |
| 1106 |  InsurAce INSUR | US$0,06003 | -4,95% | -4,98% | US$2.694.649 | US$309.429 | 44.891.926 INSUR |
| 1107 |  WebDollar WEBD | US$0,0001731 | 17,77% | -2,58% | US$2.687.000 | US$103.650 | 15.520.059.371 WEBD |
| 1108 |  Taraxa TARA | US$0,0009064 | -0,16% | -2,95% | US$2.671.399 | US$300.261 | 2.947.386.383 TARA |
| 1109 |  Energi NRG | US$0,04029 | -2,34% | -2,40% | US$2.667.691 | US$129.289 | 66.206.351 NRG |
| 1110 |  SIBCoin SIB | US$0,1344 | -1,89% | -1,70% | US$2.660.116 | - | 19.790.761 SIB |
| 1111 |  Neutrino Index XTN | US$0,05101 | 5,08% | 27,17% | US$2.651.297 | US$28.764,73 | 51.980.734 XTN |
| 1112 |  TitanSwap TITAN | US$0,02829 | 1,93% | 3,85% | US$2.620.207 | US$470.276 | 92.615.119 TITAN |
| 1113 |  ROCO FINANCE ROCO | US$0,1516 | -0,11% | -5,04% | US$2.622.666 | US$749.441 | 17.298.805 ROCO |
| 1114 |  Mobius MOBI | US$0,005017 | -3,95% | -2,21% | US$2.594.824 | US$14.355,38 | 517.157.817 MOBI |
| 1115 |  Lambda LAMB | US$0,001578 | -3,30% | -4,23% | US$2.598.059 | US$220.331 | 1.646.414.198 LAMB |
| 1116 |  Carrieverse CVTX | US$0,03612 | -1,23% | -12,56% | US$2.567.402 | US$230.718 | 71.086.615 CVTX |
| 1117 |  Vivid Labs VID | US$0,01533 | -3,59% | -4,54% | US$2.545.623 | US$7.860,14 | 166.087.301 VID |
| 1118 |  Muse MUSE | US$5,06 | 0,48% | -6,63% | US$2.573.233 | US$56.285,78 | 508.554 MUSE |
| 1119 |  Stronghold Token SHX | US$0,0004424 | -3,62% | 13,08% | US$2.563.483 | US$53.359,99 | 5.793.905.044 SHX |
| 1120 |  Penpie PNP | US$1,69 | -1,13% | 2,64% | US$2.547.766 | US$74.271,05 | 1.505.920 PNP |
| 1121 |  AmonD AMON | US$0,0003520 | -12,45% | -21,96% | US$2.525.927 | US$165,69 | 7.176.499.999 AMON |
| 1122 |  Skey Network SKEY | US$0,01397 | -3,99% | -2,06% | US$2.537.279 | US$203.543 | 181.631.354 SKEY |
| 1123 |  Reflexer Ungovernance Token FLX | US$13,07 | -2,88% | -19,55% | US$2.532.255 | US$88.487,41 | 193.796 FLX |
| 1124 |  Ariva ARV | US$0,00003452 | -2,44% | -10,67% | US$2.504.297 | US$577.394 | 72.553.169.190 ARV |
| 1125 |  Umbrella Network UMB | US$0,008594 | -3,42% | 11,40% | US$2.517.638 | US$94.514,02 | 292.962.636 UMB |
| 1126 |  ZIMBOCASH ZASH | US$0,001569 | 0,50% | 2,75% | US$2.495.478 | US$124,31 | 1.590.616.010 ZASH |
| 1127 |  Ignis IGNIS | US$0,003274 | -0,86% | 2,11% | US$2.491.972 | US$3.491,16 | 761.143.950 IGNIS |
| 1128 |  Populous PPT | US$0,04683 | 8,27% | -3,29% | US$2.493.552 | US$197.478 | 53.252.246 PPT |
| 1129 |  Aion AION | US$0,004920 | 22,38% | 65,65% | US$2.467.209 | US$8.936,00 | 501.505.081 AION |
| 1130 |  Landshare LAND | US$0,6353 | -5,43% | -14,30% | US$2.469.133 | US$18.877,31 | 3.886.510 LAND |
| 1131 |  NerveNetwork NVT | US$0,008882 | 1,05% | -0,21% | US$2.460.150 | US$188.619 | 276.983.684 NVT |
| 1132 |  XCarnival XCV | US$0,003095 | -0,39% | 1,76% | US$2.447.335 | US$196.912 | 790.640.622 XCV |
| 1133 |  Covesting COV | US$0,1474 | -0,09% | 4,37% | US$2.467.940 | US$14.161,28 | 16.745.534 COV |
| 1134 |  iMe Lab LIME | US$0,005329 | -2,17% | -19,68% | US$2.442.486 | US$276.590 | 458.336.685 LIME |
| 1135 |  ClinTex CTi CTI | US$0,01957 | -0,40% | -9,67% | US$2.434.856 | US$290.538 | 124.445.175 CTI |
| 1136 |  HyperCash HC | US$0,05433 | -4,53% | 6,96% | US$2.448.692 | US$59.882,51 | 45.071.909 HC |
| 1137 |  Signum SIGNA | US$0,001131 | -5,07% | -5,39% | US$2.410.115 | US$1.964,49 | 2.130.801.392 SIGNA |
| 1138 |  Oxbull.tech OXB | US$0,3325 | -2,70% | -12,07% | US$2.411.461 | US$1.284,66 | 7.252.785 OXB |
| 1139 |  Xend Finance XEND | US$0,02053 | -0,41% | -9,61% | US$2.406.365 | US$52.262,71 | 117.235.349 XEND |
| 1140 |  OneLedger OLT | US$0,004755 | -5,19% | 9,91% | US$2.410.304 | US$368.757 | 506.936.797 OLT |
| 1141 |  Rotharium RTH | US$0,6572 | 0,03% | -16,17% | US$2.395.659 | - | 3.645.272 RTH |
| 1142 |  TurtleCoin TRTL | US$0,00002827 | -0,46% | 2,39% | US$2.438.134 | US$12,34 | 86.256.637.424 TRTL |
| 1143 |  Blocery BLY | US$0,003381 | -1,41% | 4,58% | US$2.398.113 | US$811.078 | 709.244.440 BLY |
| 1144 |  Monetha MTH | US$0,005907 | 0,44% | -0,56% | US$2.376.887 | US$419.928 | 402.400.000 MTH |
| 1145 |  Bismuth BIS | US$0,08124 | -0,16% | 3,45% | US$2.359.307 | US$196,90 | 29.042.567 BIS |
| 1146 |  VestChain VEST | US$0,0005987 | -1,89% | -1,70% | US$2.362.509 | - | 3.945.951.381 VEST |
| 1147 |  MetagamZ METAG | US$0,0002364 | -3,78% | 36,02% | US$2.363.852 | US$7.620,25 | 10.000.000.000 METAG |
| 1148 |  Adora Token ARA | US$0,01471 | -0,01% | -0,01% | US$2.353.093 | - | 160.000.000 ARA |
| 1149 |  ADAMANT Messenger ADM | US$0,02590 | 4,85% | 15,11% | US$2.352.401 | US$81.007,97 | 90.833.505 ADM |
| 1150 |  Green Ben EBEN | US$0,08367 | -0,68% | 3,45% | US$2.335.025 | US$6.922,87 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.