Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UFC Fan Token UFC | US$1,04 | -3,57% | 0,03% | US$2.345.136 | US$38.255,64 | 2.250.064 UFC |
| 1152 |  Mirror Protocol MIR | US$0,03005 | -8,55% | -7,90% | US$2.336.439 | US$493.544 | 77.742.680 MIR |
| 1153 |  Wrapped Alvey Chain WALV | US$0,02789 | -2,78% | -1,39% | US$2.328.193 | US$1.070.829 | 83.465.963 WALV |
| 1154 |  Dragonchain DRGN | US$0,006288 | -7,60% | 3,58% | US$2.331.432 | US$193.194 | 370.772.651 DRGN |
| 1155 |  Geeq GEEQ | US$0,05868 | -2,03% | -3,33% | US$2.260.592 | US$339.890 | 38.522.222 GEEQ |
| 1156 |  Argentine Football Association Fan Token ARG | US$0,6207 | 1,70% | 5,21% | US$2.325.790 | US$211.602 | 3.746.912 ARG |
| 1157 |  O3 Swap O3 | US$0,04453 | -3,14% | -2,98% | US$2.291.862 | US$167.359 | 51.468.060 O3 |
| 1158 |  Hydro Protocol HOT | US$0,003308 | -2,11% | 2,24% | US$2.322.476 | US$4,24 | 702.000.000 HOT |
| 1159 |  Aimedis (new) AIMX | US$0,006974 | 2,08% | -17,87% | US$2.322.458 | US$65.105,73 | 333.000.000 AIMX |
| 1160 |  STAT STAT | US$0,08485 | 1,60% | 3,62% | US$2.292.238 | US$155.200 | 27.013.951 STAT |
| 1161 |  Supreme Finance HYPE | US$0,001539 | 4,68% | -0,78% | US$2.308.316 | US$712.126 | 1.500.000.000 HYPE |
| 1162 |  Kylin KYL | US$0,008395 | 0,57% | -1,56% | US$2.268.839 | US$332.744 | 270.259.840 KYL |
| 1163 |  Vesper VSP | US$0,2512 | -2,08% | 5,08% | US$2.288.148 | US$12.703,01 | 9.108.317 VSP |
| 1164 |  Juggernaut JGN | US$0,02251 | -1,74% | 5,00% | US$2.255.710 | US$102.277 | 100.210.416 JGN |
| 1165 |  Monolith TKN | US$0,06990 | 16,49% | 21,66% | US$2.703.460 | US$101,10 | 38.677.013 TKN |
| 1166 |  CumRocket CUMMIES | US$0,001704 | -2,82% | 3,62% | US$2.249.841 | US$6.396,74 | 1.320.428.309 CUMMIES |
| 1167 |  Litecoin Cash LCC | US$0,002855 | 0,61% | -12,61% | US$2.246.095 | US$115,88 | 786.720.481 LCC |
| 1168 |  GPEX GPX | US$0,3041 | -2,64% | 3,34% | US$2.367.397 | US$847,04 | 7.785.806 GPX |
| 1169 |  Kromatika KROM | US$0,02769 | -1,59% | -0,85% | US$2.223.109 | US$36.029,12 | 80.280.675 KROM |
| 1170 |  NanoByte Token NBT | US$0,002702 | -0,62% | -0,35% | US$2.190.891 | US$45.760,16 | 810.929.350 NBT |
| 1171 |  XMON XMON | US$1.473,13 | -10,16% | -9,07% | US$2.202.201 | US$88.234,33 | 1.495 XMON |
| 1172 |  ILCOIN ILC | US$0,002075 | -0,39% | -5,93% | US$2.177.007 | US$1.821,85 | 1.049.072.175 ILC |
| 1173 |  April APRIL | US$0,02567 | -4,36% | -11,01% | US$2.163.430 | US$33.869,09 | 84.265.543 APRIL |
| 1174 |  Ferrum Network FRM | US$0,03277 | -0,43% | -2,51% | US$2.153.770 | US$468.397 | 65.717.428 FRM |
| 1175 |  Nxt NXT | US$0,002150 | -1,17% | 1,16% | US$2.147.675 | US$977,27 | 998.999.942 NXT |
| 1176 |  ParaSwap PSP | US$0,02964 | -6,76% | -1,76% | US$2.160.287 | US$132.059 | 72.891.000 PSP |
| 1177 |  SENATE SENATE | US$0,03302 | -4,23% | 4,66% | US$2.151.042 | US$49.911,87 | 65.136.187 SENATE |
| 1178 |  PegNet PEG | US$0,0009637 | -2,07% | -1,05% | US$2.147.153 | US$216,53 | 2.227.955.499 PEG |
| 1179 |  DogeBonk DOBO | US$0,000000003663 | -3,27% | -0,43% | US$2.135.591 | US$1.463,38 | 582.959.739.166.037 DOBO |
| 1180 |  Swingby SWINGBY | US$0,002433 | -1,58% | 11,39% | US$2.116.336 | US$410.151 | 870.000.000 SWINGBY |
| 1181 |  TENT TENT | US$0,05475 | -2,91% | -0,34% | US$2.116.873 | - | 38.664.688 TENT |
| 1182 |  Neighbourhoods NHT | US$0,0002629 | -0,61% | -3,27% | US$2.095.874 | US$138.648 | 7.972.813.374 NHT |
| 1183 |  StackOs STACK | US$0,004325 | 1,71% | 0,29% | US$2.089.641 | US$2.258,10 | 483.183.352 STACK |
| 1184 |  Cirus Foundation CIRUS | US$0,03326 | -3,79% | 12,23% | US$2.082.026 | US$218.620 | 62.590.209 CIRUS |
| 1185 |  Konomi Network KONO | US$0,02092 | -5,20% | -7,55% | US$2.092.266 | US$95.489,70 | 100.000.000 KONO |
| 1186 |  Zigcoin ZIG | US$0,004904 | -2,01% | -9,98% | US$2.067.366 | US$230.773 | 421.534.212 ZIG |
| 1187 |  Cipher CPR | US$0,0003192 | 7,10% | 22,92% | US$2.064.270 | US$249.104 | 6.467.585.726 CPR |
| 1188 |  Renewable Energy RET | US$0,000000000102 | 2,26% | -3,76% | US$2.059.711 | US$271.173 | 20.117.705.009.195.100 RET |
| 1189 |  mStable Governance Token: Meta (MTA) MTA | US$0,03445 | -12,09% | -3,32% | US$2.064.410 | US$22.040,45 | 59.931.308 MTA |
| 1190 |  OpenLeverage OLE | US$0,01083 | -0,47% | 5,92% | US$2.043.029 | US$411.899 | 188.630.573 OLE |
| 1191 |  Football World Community FWC | US$0,000000000049 | -6,36% | 56,94% | US$2.054.413 | US$797.607 | 42.259.695.518.342.000 FWC |
| 1192 |  ALLY ALY | US$0,0008869 | 2,77% | 18,24% | US$2.039.938 | US$6.920,38 | 2.300.000.000 ALY |
| 1193 |  Prism PRISM | US$0,003533 | -1,89% | 0,42% | US$2.039.079 | US$13.031,92 | 577.152.438 PRISM |
| 1194 |  Portugal National Team Fan Token POR | US$0,6517 | 0,70% | 3,29% | US$2.021.912 | US$103.421 | 3.102.561 POR |
| 1195 |  Blockchain Brawlers BRWL | US$0,002001 | -1,03% | 3,37% | US$2.001.331 | US$95.132,98 | 1.000.000.000 BRWL |
| 1196 |  Fenerbahçe Token FB | US$0,9153 | -2,20% | 4,33% | US$1.995.318 | US$3.546.846 | 2.180.000 FB |
| 1197 |  Stobox Token STBU | US$0,02314 | -6,06% | -14,72% | US$2.079.530 | US$31.637,10 | 89.868.704 STBU |
| 1198 |  Digix Gold Token DGX | US$36,41 | -0,62% | -3,94% | US$1.988.904 | US$157,90 | 54.623 DGX |
| 1199 |  Noir NOR | US$0,09591 | -2,38% | 6,00% | US$1.991.276 | US$382,29 | 20.760.950 NOR |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,01454 | -32,51% | -30,51% | US$1.981.996 | US$102.341 | 136.359.124 GST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.