Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FLIP FLP | US$0,01265 | -2,37% | 48,42% | US$1.264.785 | - | 100.000.000 FLP |
| 1352 |  Birake BIR | US$0,006481 | 9,79% | 0,03% | US$1.256.638 | US$1.105,55 | 193.893.957 BIR |
| 1353 |  KubeCoin KUBE | US$0,006592 | 2,94% | -6,41% | US$1.251.776 | US$318.562 | 189.882.166 KUBE |
| 1354 |  TOWER TOWER | US$0,001708 | -1,99% | -1,95% | US$1.252.899 | US$69.774,55 | 733.394.054 TOWER |
| 1355 |  KatKoyn KAT | US$0,003840 | -0,01% | -3,04% | US$1.239.475 | - | 322.805.606 KAT |
| 1356 |  Omchain OMC | US$0,01321 | 0,67% | -10,02% | US$1.226.103 | US$507.451 | 92.808.753 OMC |
| 1357 |  PornRocket PORNROCKET | US$0,000000003177 | -2,79% | -0,47% | US$1.221.821 | US$33,86 | 384.527.816.620.625 PORNROCKET |
| 1358 |  LABS Group LABS | US$0,0005548 | 9,81% | -1,94% | US$1.229.854 | US$184.719 | 2.216.879.594 LABS |
| 1359 |  IBStoken IBS | US$0,001108 | -0,79% | 1,02% | US$1.195.079 | US$37.767,76 | 1.078.331.516 IBS |
| 1360 |  Woodcoin LOG | US$0,1491 | -1,89% | -1,70% | US$1.197.891 | - | 8.035.193 LOG |
| 1361 |  Auto AUTO | US$15,60 | -1,87% | -8,32% | US$1.193.106 | US$137.063 | 76.488 AUTO |
| 1362 |  City Tycoon Games CTG | US$0,1188 | 4,16% | -6,24% | US$1.188.405 | US$7.107,86 | 10.000.000 CTG |
| 1363 |  FedoraCoin TIPS | US$0,000005599 | 7,87% | 44,95% | US$1.188.424 | US$23.631,75 | 212.269.865.434 TIPS |
| 1364 |  VEMP VEMP | US$0,005411 | -4,60% | -5,98% | US$1.194.307 | US$347.651 | 220.723.250 VEMP |
| 1365 |  Skeb Coin SKEB | US$0,001020 | 2,54% | 8,43% | US$1.176.868 | US$74.571,00 | 1.153.490.031 SKEB |
| 1366 |  Aeon AEON | US$0,07388 | -1,89% | 54,03% | US$1.169.655 | - | 15.831.459 AEON |
| 1367 |  Eminer EM | US$0,0007939 | 4,55% | 3,82% | US$1.154.691 | US$229.983 | 1.454.500.099 EM |
| 1368 |  AntiMatter Token MATTER | US$0,03681 | 10,12% | 6,97% | US$1.152.329 | US$292.810 | 31.301.449 MATTER |
| 1369 |  Lympo LYM | US$0,001369 | -2,04% | -4,24% | US$1.131.873 | US$85.917,58 | 826.672.979 LYM |
| 1370 |  ShowHand HAND | US$0,00001852 | -3,14% | -0,04% | US$1.146.771 | - | 61.912.434.418 HAND |
| 1371 |  ZeroSwap ZEE | US$0,01792 | 0,12% | 1,07% | US$1.136.386 | US$568.736 | 63.429.102 ZEE |
| 1372 |  Effect Network EFX | US$0,004512 | -1,22% | 7,07% | US$1.137.747 | US$50.269,89 | 252.168.527 EFX |
| 1373 |  Monsta Infinite MONI | US$0,01356 | -1,14% | -10,52% | US$1.129.951 | US$144.133 | 83.358.034 MONI |
| 1374 |  ZMINE ZMN | US$0,005318 | -2,05% | -1,49% | US$1.131.250 | US$58,92 | 212.705.508 ZMN |
| 1375 |  VelasPad VLXPAD | US$0,005101 | -2,59% | 1,10% | US$1.120.023 | US$10.458,37 | 219.581.116 VLXPAD |
| 1376 |  DOGGY DOGGY | US$0,0002774 | -3,17% | 0,35% | US$1.117.710 | US$46.959,48 | 4.029.468.737 DOGGY |
| 1377 |  KOK KOK | US$0,01044 | -8,04% | -7,34% | US$1.120.519 | US$102.814 | 107.333.422 KOK |
| 1378 |  SHOPX SHOPX | US$0,007002 | -5,14% | -7,96% | US$1.120.906 | US$259.838 | 160.088.646 SHOPX |
| 1379 |  COVER Protocol COVER | US$14,10 | -2,23% | 10,41% | US$1.116.342 | US$40.973,46 | 79.179 COVER |
| 1380 |  MandoX V2 MANDOX | US$0,00000007426 | -3,46% | -23,43% | US$1.109.167 | US$44.153,19 | 14.936.850.402.641 MANDOX |
| 1381 |  0xBitcoin 0xBTC | US$0,08756 | -3,00% | 17,25% | US$849.943 | US$128.423 | 9.706.750 0xBTC |
| 1382 |  PureFi Protocol UFI | US$0,01880 | -1,78% | 0,09% | US$1.098.087 | US$37.487,34 | 58.422.831 UFI |
| 1383 |  Dentacoin DCN | US$0,000001860 | 18,09% | 7,70% | US$1.093.602 | US$3.049,92 | 588.105.296.887 DCN |
| 1384 |  Fringe Finance FRIN | US$0,001684 | -5,38% | -17,76% | US$1.102.106 | US$176.600 | 654.583.449 FRIN |
| 1385 |  FEAR FEAR | US$0,06104 | 0,48% | 2,46% | US$1.091.528 | US$964.034 | 17.880.970 FEAR |
| 1386 |  Hiblocks HIBS | US$0,0001080 | -2,95% | -11,24% | US$1.088.903 | US$130.634 | 10.086.444.804 HIBS |
| 1387 |  NewYorkCoin NYC | US$0,000007593 | 3,46% | -2,73% | US$1.091.528 | US$2.317,47 | 143.761.098.438 NYC |
| 1388 |  PAC Protocol PAC | US$0,00006250 | 0,17% | 0,75% | US$1.090.185 | US$41.028,39 | 17.442.599.179 PAC |
| 1389 |  Zelwin ZLW | US$0,01501 | -0,31% | -9,01% | US$1.085.723 | US$79.480,91 | 72.331.834 ZLW |
| 1390 |  Caduceus CMP | US$0,02948 | -0,02% | -2,06% | US$1.082.883 | US$1.480.617 | 36.732.438 CMP |
| 1391 |  Offshift (old) XFT | US$0,4183 | -0,02% | 5,27% | US$1.084.775 | - | 2.593.601 XFT |
| 1392 |  Time New Bank TNB | US$0,0002568 | -2,09% | -10,24% | US$1.080.792 | US$210.428 | 4.209.048.444 TNB |
| 1393 |  Lightning Bitcoin LBTC | US$0,2798 | -0,89% | -3,48% | US$1.080.295 | US$128.156 | 3.860.808 LBTC |
| 1394 |  SmartMesh SMT | US$0,0008002 | 2,45% | -1,12% | US$1.072.684 | US$60.838,93 | 1.340.519.343 SMT |
| 1395 |  Defina Finance FINA | US$0,01588 | -2,01% | -2,45% | US$1.076.838 | US$33.125,06 | 67.819.855 FINA |
| 1396 |  Attila ATT | US$0,002390 | -5,94% | 12,22% | US$1.076.632 | US$1.469,07 | 450.382.736 ATT |
| 1397 |  BlockWallet BLANK | US$0,05588 | -6,17% | -8,18% | US$1.083.694 | US$73.374,94 | 19.394.814 BLANK |
| 1398 |  IQeon IQN | US$0,1961 | -2,16% | -10,19% | US$1.077.134 | US$36.736,65 | 5.491.860 IQN |
| 1399 |  WaykiChain WICC | US$0,005161 | -4,15% | -15,06% | US$1.083.879 | US$99.224,33 | 210.000.000 WICC |
| 1400 |  Unifty NIF | US$0,6155 | -0,01% | -0,01% | US$1.069.169 | US$138.945 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.