Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitcoinZ BTCZ | US$0,0001157 | -4,48% | -7,80% | US$1.457.722 | US$126.498 | 12.604.351.724 BTCZ |
| 1302 |  TrueChain TRUE | US$0,01825 | -1,25% | 9,67% | US$1.452.138 | US$6.769,39 | 79.575.543 TRUE |
| 1303 |  Genopets GENE | US$0,3022 | 0,19% | -2,18% | US$1.448.280 | US$63.796,69 | 4.792.667 GENE |
| 1304 |  Pillar PLR | US$0,005552 | -4,55% | -30,75% | US$1.439.967 | US$1.638,03 | 259.348.201 PLR |
| 1305 |  Aurora AOA | US$0,0001429 | -4,19% | -10,19% | US$1.425.149 | US$42.034,11 | 9.975.060.788 AOA |
| 1306 |  VINchain VIN | US$0,002414 | -2,37% | -1,08% | US$1.424.320 | - | 590.108.901 VIN |
| 1307 |  Dingocoin DINGO | US$0,00001406 | 3,52% | -0,65% | US$1.413.956 | US$6.078,85 | 100.574.578.752 DINGO |
| 1308 |  Heroes Chained HEC | US$0,03610 | -0,65% | -2,75% | US$1.405.280 | US$113.040 | 38.924.974 HEC |
| 1309 |  BSCStation BSCS | US$0,008993 | -3,96% | 1,76% | US$1.393.652 | US$350.890 | 154.968.120 BSCS |
| 1310 |  Gravity Finance GFI | US$0,003955 | 8,29% | -1,21% | US$1.393.358 | US$7.168,62 | 352.267.212 GFI |
| 1311 |  EXMO Coin EXM | US$0,01302 | -1,44% | 3,57% | US$1.397.508 | US$32.299,60 | 107.375.446 EXM |
| 1312 |  B-cube.ai BCUBE | US$0,1025 | -3,66% | 6,65% | US$1.389.817 | US$202,09 | 13.554.033 BCUBE |
| 1313 |  INT INT | US$0,002861 | -0,49% | 0,22% | US$1.392.016 | US$287.421 | 486.577.385 INT |
| 1314 |  STAKE STAKE | US$0,1631 | -0,33% | -0,31% | US$1.379.844 | US$26,40 | 8.460.044 STAKE |
| 1315 |  Safe Haven SHA | US$0,0004619 | -5,42% | 1,49% | US$1.388.364 | US$325.866 | 3.005.855.396 SHA |
| 1316 |  Humanode HMND | US$0,06404 | -3,89% | 11,99% | US$1.376.481 | US$313.242 | 21.494.780 HMND |
| 1317 |  Göztepe S.K. Fan Token GOZ | US$0,6284 | -1,47% | 0,11% | US$1.374.317 | US$96.375,12 | 2.187.179 GOZ |
| 1318 |  MAPS MAPS | US$0,02967 | -2,83% | -6,39% | US$1.349.784 | US$156.421 | 45.496.728 MAPS |
| 1319 |  42-coin 42 | US$32.793,41 | -13,58% | -10,27% | US$1.377.322 | US$126,05 | 42 42 |
| 1320 |  FREEdom Coin FREE | US$0,0000001371 | -2,94% | -9,52% | US$1.362.314 | US$328.963 | 9.938.989.997.635 FREE |
| 1321 |  Realio Network RIO | US$0,2104 | -12,67% | -1,88% | US$1.381.992 | US$5.717.972 | 6.568.515 RIO |
| 1322 |  Hyve HYVE | US$0,05300 | -14,68% | 0,41% | US$1.359.262 | US$162.699 | 25.646.075 HYVE |
| 1323 |  Reality Metaverse RLTM | US$0,01681 | -1,95% | -1,00% | US$1.358.998 | US$268.417 | 80.858.025 RLTM |
| 1324 |  WiFi Map WIFI | US$0,02178 | -2,01% | 0,08% | US$1.348.097 | US$184.993 | 61.884.071 WIFI |
| 1325 |  Cryptoindex.com 100 CIX100 | US$0,004480 | -12,68% | -19,43% | US$1.343.893 | US$153.989 | 300.000.000 CIX100 |
| 1326 |  Equalizer EQZ | US$0,03592 | -1,06% | -0,46% | US$1.345.260 | US$39.314,03 | 37.450.000 EQZ |
| 1327 |  ZooKeeper ZOO | US$0,003351 | -2,77% | 4,17% | US$1.341.562 | US$18.664,03 | 400.398.433 ZOO |
| 1328 |  SynchroBitcoin SNB | US$0,01678 | -1,98% | -13,74% | US$1.334.096 | US$41,61 | 79.495.231 SNB |
| 1329 |  Niftyx Protocol SHROOM | US$0,02587 | 0,00% | -10,31% | US$1.329.578 | - | 51.386.058 SHROOM |
| 1330 |  Interlay INTR | US$0,01987 | 7,51% | 22,66% | US$1.332.006 | US$62.431,43 | 67.020.251 INTR |
| 1331 |  OneArt 1ART | US$0,009324 | -4,14% | 9,35% | US$1.337.201 | US$38.909,34 | 143.416.035 1ART |
| 1332 |  HiCoin XHI | US$0,0002994 | -1,89% | -1,70% | US$1.327.537 | - | 4.434.602.828 XHI |
| 1333 |  Unbound UNB | US$0,0006914 | -5,20% | 3,56% | US$1.333.792 | US$119.041 | 1.929.243.041 UNB |
| 1334 |  Oddz ODDZ | US$0,01480 | 18,15% | 32,04% | US$1.323.285 | US$224.807 | 89.405.704 ODDZ |
| 1335 |  DuckDaoDime DDIM | US$1,27 | -8,98% | -5,45% | US$1.322.071 | US$21.926,84 | 1.037.793 DDIM |
| 1336 |  XTRABYTES XBY | US$0,003053 | -2,84% | 12,65% | US$1.312.987 | - | 430.000.000 XBY |
| 1337 |  ReapChain REAP | US$0,004254 | -0,39% | -13,41% | US$1.309.099 | US$463.678 | 307.700.000 REAP |
| 1338 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,01% | US$1.303.317 | - | 800.000.000 CMT |
| 1339 |  Achain ACT | US$0,001296 | -2,89% | 0,91% | US$1.295.956 | US$184.849 | 999.999.998 ACT |
| 1340 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,01% | US$1.293.213 | - | 53.655.390 FCD |
| 1341 |  Atomic Wallet Coin AWC | US$0,1225 | 5,50% | -8,54% | US$1.298.830 | US$3.017,38 | 10.603.659 AWC |
| 1342 |  UniLayer LAYER | US$0,05021 | -1,16% | -11,88% | US$1.298.948 | US$142.749 | 25.870.321 LAYER |
| 1343 |  Hord HORD | US$0,01455 | 0,08% | -16,48% | US$1.289.443 | US$83.117,96 | 88.615.986 HORD |
| 1344 |  DAEX DAX | US$0,003625 | -0,44% | 1,06% | US$1.285.542 | US$204,76 | 354.666.702 DAX |
| 1345 |  Triall TRL | US$0,02994 | -5,36% | 8,76% | US$1.273.055 | US$835,21 | 42.523.577 TRL |
| 1346 |  Olyverse OLY | US$0,0008978 | -6,09% | -16,87% | US$1.209.413 | US$1.026,65 | 1.347.029.039 OLY |
| 1347 |  FIBOS FO | US$0,001214 | 18,23% | 67,20% | US$1.301.110 | US$3.718.343 | 1.071.593.128 FO |
| 1348 |  DoDreamChain DRM | US$0,006791 | -1,43% | 2,46% | US$1.273.337 | US$70.452,13 | 187.500.000 DRM |
| 1349 |  RioDeFi RFUEL | US$0,003689 | -0,40% | -20,43% | US$1.270.968 | US$370.814 | 344.550.838 RFUEL |
| 1350 |  Kripto koin KRIPTO | US$0,0002318 | -0,55% | -6,47% | US$1.256.396 | US$272.423 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.