Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriDocGlobal VDG | US$0,0001667 | -12,82% | -18,21% | US$1.733.481 | US$95.823,07 | 10.398.664.245 VDG |
| 1252 |  Sonar PING | US$0,0006358 | -2,18% | 5,32% | US$1.718.735 | US$8.489,88 | 2.703.464.935 PING |
| 1253 |  SORA XOR | US$0,2347 | -17,68% | -43,86% | US$1.715.979 | US$404.833 | 7.310.474 XOR |
| 1254 |  Minter Network BIP | US$0,0002304 | -5,74% | -40,14% | US$1.702.429 | US$89,28 | 7.387.768.391 BIP |
| 1255 |  EXRNchain EXRN | US$0,00001852 | -3,14% | -0,04% | US$1.713.329 | - | 92.500.000.000 EXRN |
| 1256 |  FortKnoxster FKX | US$0,01126 | -0,77% | 1,32% | US$1.689.721 | US$26.056,27 | 150.000.000 FKX |
| 1257 |  Degenerator Meme MEME | US$60,44 | -2,40% | -16,58% | US$1.692.424 | US$333,09 | 28.000 MEME |
| 1258 |  YAM V3 YAM | US$0,1135 | -1,06% | -0,96% | US$1.673.679 | US$7.050,64 | 14.747.241 YAM |
| 1259 |  Kryptomon KMON | US$0,008769 | -1,32% | -1,39% | US$1.664.669 | US$85.692,95 | 189.843.488 KMON |
| 1260 |  BnkToTheFuture BFT | US$0,002263 | 1,38% | -1,49% | US$1.651.839 | US$8.173,26 | 729.955.635 BFT |
| 1261 |  CBC.network CBC | US$0,01054 | -1,22% | -1,10% | US$1.642.544 | US$71.255,73 | 155.864.701 CBC |
| 1262 |  Tokenomy TEN | US$0,008172 | -0,44% | -0,77% | US$1.634.386 | US$5.308,88 | 200.000.000 TEN |
| 1263 |  LanaCoin LANA | US$0,0004989 | 2,20% | -18,09% | US$1.636.215 | US$112,49 | 3.279.440.977 LANA |
| 1264 |  BendDAO BEND | US$0,004249 | 0,06% | -6,46% | US$1.625.197 | US$153.982 | 382.458.902 BEND |
| 1265 |  MIR COIN MIR | US$0,002083 | -21,42% | -2,31% | US$1.625.699 | US$30.075,55 | 780.627.481 MIR |
| 1266 |  Razor Network RAZOR | US$0,004938 | -0,53% | 0,48% | US$1.620.781 | US$282.370 | 328.245.504 RAZOR |
| 1267 |  carVertical CV | US$0,0002134 | -2,44% | -0,98% | US$1.627.083 | US$30.249,22 | 7.625.478.192 CV |
| 1268 |  Xaurum XAUR | US$0,02275 | -1,89% | 3,76% | US$1.619.572 | US$26.362,25 | 71.186.048 XAUR |
| 1269 |  DOGAMÍ DOGA | US$0,007760 | -3,78% | -5,95% | US$1.612.570 | US$35.738,40 | 207.808.633 DOGA |
| 1270 |  UBXS Token UBXS | US$0,06826 | 3,17% | -9,85% | US$1.613.998 | US$390.642 | 23.645.472 UBXS |
| 1271 |  pSTAKE Finance PSTAKE | US$0,03684 | -2,64% | 0,76% | US$1.633.893 | US$184.507 | 44.347.373 PSTAKE |
| 1272 |  EOS Force EOSC | US$0,001652 | -5,58% | -11,06% | US$1.593.045 | US$274.184 | 964.070.125 EOSC |
| 1273 |  Skycoin SKY | US$0,07154 | -12,41% | -14,89% | US$1.573.817 | US$22,12 | 22.000.000 SKY |
| 1274 |  Lithium LITH | US$0,0003236 | -6,70% | -5,86% | US$1.565.839 | US$218.219 | 4.838.608.864 LITH |
| 1275 |  AurusX AX | US$0,8923 | -0,27% | -8,94% | US$1.548.959 | US$149.162 | 1.735.861 AX |
| 1276 |  PAID Network PAID | US$0,01866 | -8,40% | -2,93% | US$1.550.174 | US$30.597,16 | 83.070.175 PAID |
| 1277 |  NFTb NFTB | US$0,006196 | -4,66% | -12,77% | US$1.545.519 | US$45.544,47 | 249.435.031 NFTB |
| 1278 |  DigitalBits XDB | US$0,0005073 | -1,74% | -4,86% | US$1.550.700 | US$464.781 | 3.056.622.217 XDB |
| 1279 |  Cajutel CAJ | US$1,02 | 0,92% | -12,71% | US$1.379.389 | US$4.010,82 | 1.352.389 CAJ |
| 1280 |  LGCY Network LGCY | US$0,0001209 | -1,82% | -25,92% | US$1.536.895 | US$17.152,70 | 12.713.925.827 LGCY |
| 1281 |  DeFi Land DFL | US$0,0006032 | 0,31% | -0,21% | US$1.523.070 | US$19.422,32 | 2.525.158.778 DFL |
| 1282 |  PearDAO PEX | US$0,02916 | -3,37% | -4,22% | US$1.525.075 | US$39.815,95 | 52.300.308 PEX |
| 1283 |  Primecoin XPM | US$0,03326 | -2,71% | -5,01% | US$1.521.216 | US$246,58 | 45.738.838 XPM |
| 1284 |  Furucombo COMBO | US$0,03736 | -4,85% | -25,40% | US$1.515.775 | US$6.278,71 | 40.569.925 COMBO |
| 1285 |  SafeCoin SAFE | US$0,05457 | 19,02% | 14,98% | US$1.513.537 | US$111,06 | 27.735.063 SAFE |
| 1286 |  VNX VNXLU | US$0,05337 | -0,79% | 2,65% | US$1.499.828 | US$6.677,45 | 28.104.700 VNXLU |
| 1287 |  Arix ARIX | US$0,1515 | -7,44% | -12,51% | US$1.501.868 | US$524.786 | 9.916.490 ARIX |
| 1288 |  Digital Fitness DEFIT | US$0,05522 | -3,28% | -17,90% | US$1.508.532 | US$18.981,30 | 27.320.080 DEFIT |
| 1289 |  Sinverse SIN | US$0,003186 | 3,06% | -18,46% | US$1.493.591 | US$589.188 | 468.750.769 SIN |
| 1290 |  Revolt 2 Earn RVLT | US$0,00000002509 | -2,92% | -1,16% | US$1.500.860 | US$88.600,93 | 59.815.774.993.144 RVLT |
| 1291 |  TOP TOP | US$0,0002677 | -3,50% | -7,30% | US$1.475.825 | US$24.963,16 | 5.512.414.943 TOP |
| 1292 |  ZUSD ZUSD | US$0,9983 | -0,38% | -0,12% | US$1.469.800 | US$67,74 | 1.472.237 ZUSD |
| 1293 |  BlueMove MOVE | US$0,03775 | 0,35% | -8,39% | US$1.474.098 | US$7.331,66 | 39.049.999 MOVE |
| 1294 |  MintMe.com Coin MINTME | US$0,007929 | -0,01% | 0,12% | US$1.471.613 | US$20.916,18 | 185.590.144 MINTME |
| 1295 |  Valencia CF Fan Token VCF | US$0,5807 | 3,48% | 1,34% | US$1.475.217 | US$108.940 | 2.540.309 VCF |
| 1296 |  UBIX.Network UBX | US$0,00003313 | 0,52% | -4,93% | US$1.509.554 | US$303.263 | 45.558.153.243 UBX |
| 1297 |  Construct STANDARD | US$0,1868 | -0,14% | -4,03% | US$1.465.618 | US$119,30 | 7.845.426 STANDARD |
| 1298 |  suterusu SUTER | US$0,0003789 | -9,80% | 7,58% | US$1.460.772 | US$274.554 | 3.855.040.000 SUTER |
| 1299 |  DIGG DIGG | US$2.467,05 | -5,92% | -9,11% | US$1.415.903 | US$10.522,08 | 574 DIGG |
| 1300 |  Woonkly Power WOOP | US$0,006379 | -2,78% | -1,36% | US$1.458.052 | US$220.562 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.