Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KING KING | US$0,00009809 | -10,44% | -22,44% | US$909.269 | US$288.052 | 9.270.000.000 KING |
| 1452 |  Voxel X Network VXL | US$0,004158 | -5,17% | -4,93% | US$916.356 | US$54.690,52 | 220.380.548 VXL |
| 1453 |  Idena IDNA | US$0,01382 | -5,22% | 13,90% | US$908.793 | US$24.382,21 | 65.735.483 IDNA |
| 1454 |  Aston Martin Cognizant Fan Token AM | US$0,5435 | -0,18% | -2,85% | US$903.425 | US$145.316 | 1.662.319 AM |
| 1455 |  Memetic / PepeCoin MEME | US$0,02994 | -21,11% | -23,21% | US$894.299 | US$58,99 | 29.873.823 MEME |
| 1456 |  Neblio NEBL | US$0,04285 | -1,21% | -11,21% | US$887.609 | US$107.873 | 20.716.279 NEBL |
| 1457 |  hiPENGUINS HIPENGUINS | US$0,02058 | -11,40% | -17,04% | US$880.591 | US$118.132 | 42.790.000 HIPENGUINS |
| 1458 |  ThreeFold TFT | US$0,01075 | -4,88% | -2,92% | US$872.978 | US$5.352,24 | 81.181.457 TFT |
| 1459 |  Empty Set Dollar ESD | US$0,001961 | -2,11% | 2,24% | US$874.538 | US$0,8200 | 446.012.145 ESD |
| 1460 |  Credits CS | US$0,003885 | 3,19% | -1,02% | US$868.179 | US$10.326,99 | 223.456.423 CS |
| 1461 |  TenUp TUP | US$0,02770 | 0,37% | 15,22% | US$873.083 | US$179.710 | 31.524.012 TUP |
| 1462 |  Loser Coin LOWB | US$0,00001436 | -1,12% | 2,82% | US$866.087 | US$12.935,01 | 60.296.840.158 LOWB |
| 1463 |  Aston Villa Fan Token AVL | US$0,7190 | 2,08% | 1,00% | US$867.226 | US$150.169 | 1.206.213 AVL |
| 1464 |  xHashtag XTAG | US$0,01297 | -3,23% | -4,42% | US$858.063 | US$283.862 | 66.169.002 XTAG |
| 1465 |  The Coop Network GMD | US$0,004034 | 2,22% | -18,92% | US$858.932 | US$4.743,46 | 212.897.880 GMD |
| 1466 |  S.C. Corinthians Fan Token SCCP | US$0,3132 | 0,54% | 1,91% | US$857.578 | US$44.711,08 | 2.737.869 SCCP |
| 1467 |  Whiteheart WHITE | US$96,17 | -0,21% | 10,05% | US$854.742 | US$9.745,75 | 8.888 WHITE |
| 1468 |  KamPay KAMPAY | US$0,002054 | -4,07% | -72,61% | US$840.451 | US$875,62 | 409.090.982 KAMPAY |
| 1469 |  Belt Finance BELT | US$0,08801 | -2,16% | -5,28% | US$840.538 | US$284,35 | 9.550.122 BELT |
| 1470 |  hiMOONBIRDS HIMOONBIRDS | US$0,03483 | -2,72% | -7,79% | US$835.331 | US$104.592 | 23.985.000 HIMOONBIRDS |
| 1471 |  HoDooi.com HOD | US$0,001693 | -7,64% | -11,83% | US$832.740 | US$137.103 | 491.857.217 HOD |
| 1472 |  Hakka.Finance HAKKA | US$0,001677 | -3,07% | 6,74% | US$830.867 | US$10,49 | 495.477.334 HAKKA |
| 1473 |  Gamestarter GAME | US$0,02982 | -0,40% | 2,03% | US$829.981 | US$53.264,09 | 27.829.764 GAME |
| 1474 |  Ripio Credit Network RCN | US$0,001641 | -2,11% | -2,14% | US$834.508 | US$8.609,01 | 508.404.746 RCN |
| 1475 |  CRYPTO20 C20 | US$0,02066 | -2,11% | 0,97% | US$834.343 | US$35,16 | 40.386.825 C20 |
| 1476 |  Everton Fan Token EFC | US$0,9045 | 2,46% | 4,64% | US$842.779 | US$73.835,33 | 931.747 EFC |
| 1477 |  Ertha ERTHA | US$0,001891 | 1,16% | 1,55% | US$826.292 | US$185.574 | 436.943.235 ERTHA |
| 1478 |  ETHPad ETHPAD | US$0,004108 | -10,60% | -6,46% | US$819.299 | US$3.737,35 | 199.427.405 ETHPAD |
| 1479 |  Internet of Energy Network IOEN | US$0,002574 | -1,89% | 2,98% | US$816.165 | US$13.155,43 | 317.051.435 IOEN |
| 1480 |  Wall Street Games WSG | US$0,000000000952 | -3,56% | -7,57% | US$816.771 | US$73.332,97 | 858.232.379.487.383 WSG |
| 1481 |  FlypMe FYP | US$0,04634 | -1,89% | -1,64% | US$817.389 | - | 17.638.681 FYP |
| 1482 |  Unistake UNISTAKE | US$0,003723 | -6,75% | -2,33% | US$815.975 | US$9.554,41 | 219.158.921 UNISTAKE |
| 1483 |  NFT Art Finance NFTART | US$0,000000000032 | -14,34% | -13,54% | US$809.284 | US$60.073,54 | 25.282.174.668.987.600 NFTART |
| 1484 |  Strong STRONG | US$5,88 | -5,18% | -7,24% | US$813.301 | US$36.176,82 | 138.269 STRONG |
| 1485 |  Traxx TRAXX | US$0,01792 | -2,22% | -11,98% | US$803.622 | US$243.531 | 44.845.574 TRAXX |
| 1486 |  Brother Music Platform BMP | US$0,0001833 | -4,21% | 3,06% | US$801.821 | US$661,56 | 4.375.000.000 BMP |
| 1487 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4787 | -1,00% | -4,14% | US$794.620 | US$156.488 | 1.659.938 SAUBER |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02540 | -4,14% | -2,36% | US$795.508 | US$4.725,32 | 31.319.195 DUCK |
| 1489 |  Mogul Productions STARS | US$0,002576 | -2,60% | -2,61% | US$789.840 | US$56.792,27 | 306.657.541 STARS |
| 1490 |  ACENT ACE | US$0,004780 | -4,37% | -4,66% | US$788.896 | US$208.765 | 165.039.997 ACE |
| 1491 |  Ycash YEC | US$0,05631 | -5,27% | -2,66% | US$784.391 | US$51,03 | 13.930.800 YEC |
| 1492 |  Levolution LEVL | US$0,006047 | -1,89% | 4,50% | US$784.174 | - | 129.678.864 LEVL |
| 1493 |  Signata SATA | US$0,01102 | -2,11% | -5,08% | US$785.074 | US$54,25 | 71.260.435 SATA |
| 1494 |  Corite CO | US$0,006256 | -0,60% | 26,70% | US$764.489 | US$114.671 | 122.199.592 CO |
| 1495 |  ATLANT ATL | US$0,01415 | -2,86% | -0,41% | US$766.841 | - | 54.175.041 ATL |
| 1496 |  DeepOnion ONION | US$0,03312 | 17,99% | 26,06% | US$759.372 | US$29,99 | 22.927.636 ONION |
| 1497 |  Viacoin VIA | US$0,03263 | -10,13% | -7,64% | US$756.194 | US$380,78 | 23.174.755 VIA |
| 1498 |  Tolar TOL | US$0,005193 | -0,08% | -0,08% | US$753.297 | US$12.882,11 | 145.051.916 TOL |
| 1499 |  Idavoll DAO IDV | US$0,0008267 | -5,29% | 2,24% | US$764.072 | US$22.064,93 | 924.278.318 IDV |
| 1500 |  PUTinCoin PUT | US$0,0006343 | 3,94% | -13,23% | US$754.026 | US$731,83 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.